佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 101.91 | 102.48 | 100.34 | 101.82 | +0.31% | 0.40 | 0.29% |
| 2026-02-13 | 101.17 | 102.22 | 100.53 | 101.51 | +0.60% | 0.26 | 0.18% |
| 2026-02-12 | 101.88 | 101.98 | 100.67 | 100.90 | -0.75% | 0.46 | 0.33% |
| 2026-02-11 | 103.39 | 103.50 | 101.11 | 101.66 | -1.48% | 0.54 | 0.38% |
| 2026-02-10 | 105.06 | 105.06 | 102.81 | 103.19 | -1.56% | 0.40 | 0.28% |
| 2026-02-09 | 106.16 | 106.58 | 103.81 | 104.83 | -0.35% | 0.31 | 0.21% |
| 2026-02-06 | 107.20 | 107.20 | 105.06 | 105.20 | -1.18% | 0.24 | 0.17% |
| 2026-02-05 | 104.48 | 107.30 | 104.17 | 106.46 | +1.90% | 0.35 | 0.24% |
| 2026-02-04 | 104.48 | 104.56 | 103.19 | 104.48 | -0.05% | 0.24 | 0.17% |
| 2026-02-03 | 105.90 | 106.97 | 103.08 | 104.53 | -0.91% | 0.52 | 0.36% |
| 2026-02-02 | 107.95 | 108.98 | 105.00 | 105.49 | -1.37% | 0.33 | 0.23% |
| 2026-01-30 | 107.62 | 108.41 | 106.64 | 106.95 | -0.62% | 0.26 | 0.18% |
| 2026-01-29 | 107.01 | 108.67 | 106.05 | 107.62 | +0.37% | 0.47 | 0.32% |
| 2026-01-28 | 110.29 | 111.50 | 107.00 | 107.22 | -2.54% | 0.62 | 0.42% |
| 2026-01-27 | 109.96 | 110.80 | 108.47 | 110.01 | +0.39% | 0.37 | 0.25% |
| 2026-01-26 | 110.96 | 111.63 | 108.68 | 109.58 | -1.23% | 0.33 | 0.22% |
| 2026-01-23 | 109.00 | 111.29 | 108.05 | 110.94 | +2.39% | 0.27 | 0.18% |
| 2026-01-22 | 110.67 | 110.99 | 108.10 | 108.35 | -1.81% | 0.41 | 0.28% |
| 2026-01-21 | 111.82 | 112.99 | 109.00 | 110.35 | -1.31% | 0.50 | 0.33% |
| 2026-01-20 | 112.00 | 112.26 | 110.86 | 111.82 | +0.48% | 0.42 | 0.27% |