品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 73.00 | 73.00 | 68.65 | 72.51 | +0.76% | 1.79 | 2.24% |
| 2026-02-13 | 74.25 | 74.89 | 71.55 | 71.96 | -1.47% | 2.23 | 2.72% |
| 2026-02-12 | 66.85 | 74.02 | 66.50 | 73.03 | +10.15% | 3.07 | 3.86% |
| 2026-02-11 | 66.95 | 68.27 | 66.20 | 66.30 | -0.97% | 0.86 | 1.14% |
| 2026-02-10 | 67.76 | 69.24 | 66.80 | 66.95 | -1.37% | 1.14 | 1.50% |
| 2026-02-09 | 68.23 | 68.99 | 66.30 | 67.88 | +1.53% | 0.96 | 1.25% |
| 2026-02-06 | 66.82 | 69.17 | 66.00 | 66.86 | -1.15% | 1.52 | 1.99% |
| 2026-02-05 | 66.10 | 68.28 | 65.96 | 67.64 | +1.68% | 1.23 | 1.61% |
| 2026-02-04 | 69.87 | 70.00 | 65.90 | 66.52 | -5.22% | 1.91 | 2.51% |
| 2026-02-03 | 67.42 | 70.70 | 67.42 | 70.18 | +4.09% | 1.38 | 1.76% |
| 2026-02-02 | 69.00 | 70.90 | 67.30 | 67.42 | -3.44% | 1.48 | 1.91% |
| 2026-01-30 | 71.00 | 71.88 | 69.38 | 69.82 | -2.10% | 1.49 | 1.87% |
| 2026-01-29 | 74.00 | 74.99 | 70.68 | 71.32 | -5.79% | 2.59 | 3.15% |
| 2026-01-28 | 74.06 | 76.33 | 71.98 | 75.70 | +4.21% | 3.44 | 4.08% |
| 2026-01-27 | 70.30 | 73.30 | 68.06 | 72.64 | +3.51% | 1.95 | 2.44% |
| 2026-01-26 | 72.50 | 74.42 | 69.06 | 70.18 | -3.13% | 2.09 | 2.61% |
| 2026-01-23 | 71.49 | 73.92 | 71.32 | 72.45 | +2.01% | 2.10 | 2.56% |
| 2026-01-22 | 71.00 | 73.02 | 70.69 | 71.02 | -1.28% | 1.81 | 2.24% |
| 2026-01-21 | 74.00 | 74.78 | 71.28 | 71.94 | -3.60% | 3.83 | 4.64% |
| 2026-01-20 | 85.50 | 85.80 | 74.50 | 74.63 | -11.63% | 6.82 | 7.63% |