新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.56 | 28.56 | 27.01 | 27.06 | -4.18% | 1.75 | 1.99% |
| 2026-02-13 | 28.75 | 29.39 | 28.20 | 28.24 | -2.15% | 1.05 | 1.13% |
| 2026-02-12 | 29.00 | 29.28 | 28.50 | 28.86 | -0.96% | 1.17 | 1.26% |
| 2026-02-11 | 30.00 | 30.57 | 29.01 | 29.14 | +2.57% | 1.60 | 1.67% |
| 2026-02-10 | 28.90 | 29.63 | 28.30 | 28.41 | +0.11% | 1.23 | 1.33% |
| 2026-02-09 | 28.50 | 28.77 | 28.10 | 28.38 | +1.00% | 0.68 | 0.74% |
| 2026-02-06 | 28.40 | 28.78 | 28.01 | 28.10 | -1.40% | 0.48 | 0.53% |
| 2026-02-05 | 28.21 | 29.14 | 28.20 | 28.50 | +0.32% | 0.77 | 0.84% |
| 2026-02-04 | 28.20 | 28.58 | 28.06 | 28.41 | -0.87% | 0.64 | 0.70% |
| 2026-02-03 | 28.13 | 28.80 | 28.10 | 28.66 | +2.65% | 0.77 | 0.84% |
| 2026-02-02 | 28.56 | 28.77 | 27.87 | 27.92 | -2.10% | 0.93 | 1.02% |
| 2026-01-30 | 29.28 | 29.42 | 28.32 | 28.52 | -3.12% | 0.99 | 1.07% |
| 2026-01-29 | 29.63 | 30.62 | 29.03 | 29.44 | -0.74% | 1.53 | 1.59% |
| 2026-01-28 | 30.55 | 30.61 | 29.55 | 29.66 | -2.43% | 0.97 | 1.01% |
| 2026-01-27 | 30.03 | 30.70 | 29.42 | 30.40 | +0.33% | 1.18 | 1.22% |
| 2026-01-26 | 30.37 | 31.21 | 29.97 | 30.30 | -2.98% | 2.04 | 2.08% |
| 2026-01-23 | 32.00 | 32.51 | 30.88 | 31.23 | -1.08% | 2.37 | 2.35% |
| 2026-01-22 | 32.03 | 33.71 | 31.27 | 31.57 | -0.60% | 1.99 | 1.92% |
| 2026-01-21 | 32.11 | 33.28 | 31.11 | 31.76 | -2.16% | 1.76 | 1.72% |
| 2026-01-20 | 31.29 | 33.17 | 31.29 | 32.46 | +3.31% | 2.54 | 2.44% |