百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 282.16 | 285.88 | 279.14 | 279.62 | -1.09% | 3.16 | 0.97% |
| 2026-02-12 | 287.01 | 290.32 | 281.42 | 282.70 | -1.58% | 4.55 | 1.39% |
| 2026-02-11 | 286.00 | 290.00 | 284.56 | 287.25 | +0.43% | 4.63 | 1.40% |
| 2026-02-10 | 276.93 | 291.67 | 274.32 | 286.02 | +3.28% | 10.56 | 3.22% |
| 2026-02-09 | 275.56 | 280.85 | 273.58 | 276.93 | +1.63% | 5.11 | 1.60% |
| 2026-02-06 | 274.00 | 275.50 | 270.71 | 272.50 | -1.12% | 3.86 | 1.23% |
| 2026-02-05 | 277.06 | 279.79 | 273.13 | 275.60 | -0.73% | 5.45 | 1.72% |
| 2026-02-04 | 273.15 | 279.90 | 270.05 | 277.63 | +1.55% | 5.85 | 1.85% |
| 2026-02-03 | 272.87 | 274.88 | 267.52 | 273.40 | +1.64% | 6.51 | 2.08% |
| 2026-02-02 | 277.00 | 278.30 | 268.68 | 269.00 | -2.98% | 6.59 | 2.09% |
| 2026-01-30 | 287.78 | 290.79 | 277.12 | 277.26 | -2.98% | 7.67 | 2.36% |
| 2026-01-29 | 289.28 | 292.00 | 283.70 | 285.78 | -1.11% | 5.82 | 1.76% |
| 2026-01-28 | 285.00 | 290.16 | 284.60 | 288.99 | +1.13% | 6.80 | 2.06% |
| 2026-01-27 | 285.49 | 287.50 | 279.55 | 285.75 | +0.22% | 5.10 | 1.57% |
| 2026-01-26 | 289.38 | 290.58 | 284.14 | 285.12 | -1.47% | 7.37 | 2.24% |
| 2026-01-23 | 288.99 | 292.50 | 286.01 | 289.38 | +0.72% | 6.32 | 1.90% |
| 2026-01-22 | 295.00 | 295.86 | 285.00 | 287.30 | -1.77% | 5.83 | 1.75% |
| 2026-01-21 | 287.00 | 294.50 | 286.69 | 292.47 | +1.74% | 5.90 | 1.76% |
| 2026-01-20 | 294.50 | 297.50 | 285.61 | 287.48 | -2.38% | 7.25 | 2.18% |
| 2026-01-19 | 305.00 | 306.55 | 292.77 | 294.50 | -4.10% | 9.88 | 2.90% |