春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.81 | 23.65 | 22.41 | 23.09 | +1.57% | 0.77 | 1.15% |
| 2025-08-19 | 23.34 | 23.88 | 22.52 | 22.74 | -2.76% | 0.80 | 1.18% |
| 2025-08-18 | 23.52 | 23.68 | 23.10 | 23.38 | -0.80% | 0.75 | 1.10% |
| 2025-08-15 | 23.50 | 23.68 | 23.03 | 23.57 | +1.89% | 0.66 | 0.97% |
| 2025-08-14 | 24.78 | 24.90 | 23.08 | 23.13 | -6.94% | 0.93 | 1.34% |
| 2025-08-13 | 24.66 | 25.30 | 23.92 | 24.86 | -0.04% | 0.85 | 1.20% |
| 2025-08-12 | 23.93 | 25.69 | 23.50 | 24.87 | +4.54% | 1.18 | 1.63% |
| 2025-08-11 | 22.61 | 24.08 | 22.41 | 23.79 | +6.39% | 0.92 | 1.36% |
| 2025-08-08 | 22.15 | 22.76 | 21.73 | 22.36 | +1.30% | 0.60 | 0.92% |
| 2025-08-07 | 21.68 | 22.80 | 21.68 | 22.07 | +1.18% | 0.65 | 1.01% |
| 2025-08-06 | 21.89 | 22.13 | 21.57 | 21.82 | -0.05% | 0.45 | 0.71% |
| 2025-08-05 | 21.57 | 22.16 | 21.26 | 21.83 | +1.10% | 0.57 | 0.90% |
| 2025-08-04 | 21.06 | 21.91 | 20.77 | 21.59 | +2.40% | 0.72 | 1.15% |
| 2025-08-01 | 21.88 | 22.04 | 21.08 | 21.08 | -3.67% | 0.68 | 1.09% |
| 2025-07-31 | 22.18 | 22.86 | 21.63 | 21.88 | -1.69% | 0.69 | 1.06% |
| 2025-07-30 | 22.49 | 23.35 | 22.21 | 22.26 | -0.88% | 0.73 | 1.11% |
| 2025-07-29 | 22.24 | 22.55 | 21.73 | 22.46 | 0.00% | 0.70 | 1.07% |
| 2025-07-28 | 22.06 | 23.09 | 21.54 | 22.46 | +1.34% | 1.17 | 1.80% |
| 2025-07-25 | 20.68 | 23.42 | 20.50 | 22.16 | +7.49% | 1.28 | 1.99% |
| 2025-07-24 | 19.74 | 20.66 | 19.32 | 20.62 | +4.30% | 0.67 | 1.15% |