春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 22.43 | 22.55 | 22.15 | 22.40 | +0.58% | 0.34 | 0.53% |
| 2026-02-13 | 22.21 | 22.64 | 22.18 | 22.27 | +0.68% | 0.36 | 0.56% |
| 2026-02-12 | 22.86 | 22.88 | 22.05 | 22.12 | -3.24% | 0.82 | 1.28% |
| 2026-02-11 | 23.07 | 23.07 | 22.82 | 22.86 | -0.44% | 0.32 | 0.49% |
| 2026-02-10 | 23.20 | 23.20 | 22.91 | 22.96 | -0.17% | 0.27 | 0.40% |
| 2026-02-09 | 23.35 | 23.35 | 22.91 | 23.00 | -0.35% | 0.35 | 0.53% |
| 2026-02-06 | 23.00 | 23.43 | 22.80 | 23.08 | -0.22% | 0.31 | 0.47% |
| 2026-02-05 | 23.02 | 23.39 | 22.89 | 23.13 | +0.43% | 0.29 | 0.44% |
| 2026-02-04 | 23.50 | 23.50 | 22.76 | 23.03 | -1.24% | 0.49 | 0.74% |
| 2026-02-03 | 23.28 | 23.50 | 22.88 | 23.32 | +0.95% | 0.47 | 0.70% |
| 2026-02-02 | 23.50 | 24.09 | 23.08 | 23.10 | -1.70% | 0.76 | 1.11% |
| 2026-01-30 | 25.10 | 25.66 | 23.36 | 23.50 | -6.93% | 1.07 | 1.56% |
| 2026-01-29 | 25.10 | 26.16 | 24.97 | 25.25 | +0.12% | 0.64 | 0.86% |
| 2026-01-28 | 25.69 | 26.05 | 24.90 | 25.22 | -2.25% | 0.51 | 0.70% |
| 2026-01-27 | 26.47 | 26.64 | 25.53 | 25.80 | -3.04% | 0.65 | 0.87% |
| 2026-01-26 | 26.71 | 27.12 | 26.40 | 26.61 | -1.11% | 0.61 | 0.79% |
| 2026-01-23 | 26.80 | 27.56 | 26.49 | 26.91 | +1.17% | 0.57 | 0.73% |
| 2026-01-22 | 26.77 | 27.26 | 26.34 | 26.60 | -0.64% | 0.55 | 0.72% |
| 2026-01-21 | 25.46 | 27.56 | 25.45 | 26.77 | +4.82% | 0.82 | 1.07% |
| 2026-01-20 | 25.87 | 26.19 | 25.24 | 25.54 | -1.66% | 0.59 | 0.80% |