永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 27.55 | 27.79 | 26.85 | 27.74 | +0.14% | 1.14 | 5.75% |
| 2025-08-19 | 27.45 | 28.39 | 27.20 | 27.70 | +1.13% | 1.65 | 8.17% |
| 2025-08-18 | 26.57 | 27.98 | 26.38 | 27.39 | +3.09% | 1.98 | 9.93% |
| 2025-08-15 | 26.20 | 26.98 | 25.95 | 26.57 | +1.37% | 0.93 | 4.81% |
| 2025-08-14 | 27.27 | 27.31 | 26.10 | 26.21 | -2.89% | 0.91 | 4.70% |
| 2025-08-13 | 27.18 | 27.40 | 26.81 | 26.99 | +1.05% | 0.94 | 4.75% |
| 2025-08-12 | 27.01 | 27.30 | 26.46 | 26.71 | -1.80% | 0.87 | 4.48% |
| 2025-08-11 | 26.21 | 27.49 | 26.09 | 27.20 | +3.30% | 1.15 | 5.86% |
| 2025-08-08 | 27.37 | 27.50 | 26.30 | 26.33 | -3.80% | 0.98 | 5.08% |
| 2025-08-07 | 27.46 | 27.99 | 27.01 | 27.37 | -0.33% | 1.10 | 5.49% |
| 2025-08-06 | 27.32 | 27.57 | 26.74 | 27.46 | +0.55% | 1.09 | 5.50% |
| 2025-08-05 | 27.73 | 27.86 | 26.88 | 27.31 | -2.25% | 1.52 | 7.64% |
| 2025-08-04 | 27.95 | 28.28 | 27.17 | 27.94 | -1.62% | 1.98 | 9.79% |
| 2025-08-01 | 27.13 | 28.48 | 26.25 | 28.40 | +4.72% | 2.94 | 14.76% |
| 2025-07-31 | 25.15 | 29.03 | 25.15 | 27.12 | +7.88% | 2.89 | 14.77% |
| 2025-07-30 | 25.85 | 25.90 | 25.06 | 25.14 | -2.48% | 0.73 | 3.91% |
| 2025-07-29 | 25.55 | 26.00 | 25.36 | 25.78 | +1.02% | 0.86 | 4.60% |
| 2025-07-28 | 26.46 | 27.11 | 25.48 | 25.52 | -0.93% | 1.55 | 8.13% |
| 2025-07-25 | 24.95 | 25.82 | 24.76 | 25.76 | +3.45% | 1.10 | 5.99% |
| 2025-07-24 | 24.88 | 25.14 | 24.71 | 24.90 | +1.18% | 0.47 | 2.62% |