永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.81 | 25.16 | 23.39 | 23.40 | -5.03% | 1.19 | 3.32% |
| 2026-02-13 | 23.98 | 25.07 | 23.87 | 24.64 | +3.53% | 1.32 | 3.53% |
| 2026-02-12 | 24.02 | 24.10 | 23.40 | 23.80 | -1.20% | 0.68 | 1.88% |
| 2026-02-11 | 23.94 | 24.58 | 23.44 | 24.09 | +0.58% | 0.97 | 2.66% |
| 2026-02-10 | 23.64 | 24.99 | 23.64 | 23.95 | +4.45% | 1.31 | 3.56% |
| 2026-02-09 | 23.01 | 23.06 | 22.55 | 22.93 | +2.32% | 0.31 | 0.90% |
| 2026-02-06 | 22.17 | 22.62 | 21.94 | 22.41 | +0.45% | 0.31 | 0.91% |
| 2026-02-05 | 22.63 | 22.70 | 22.24 | 22.31 | -2.02% | 0.31 | 0.92% |
| 2026-02-04 | 22.60 | 23.00 | 22.39 | 22.77 | +0.22% | 0.38 | 1.10% |
| 2026-02-03 | 22.30 | 22.79 | 22.27 | 22.72 | +2.16% | 0.42 | 1.25% |
| 2026-02-02 | 22.00 | 22.98 | 22.00 | 22.24 | -5.36% | 0.66 | 1.95% |
| 2026-01-30 | 23.56 | 23.63 | 22.72 | 23.50 | -1.09% | 0.64 | 1.84% |
| 2026-01-29 | 23.90 | 24.50 | 23.35 | 23.76 | -1.08% | 0.65 | 1.80% |
| 2026-01-28 | 24.75 | 25.12 | 23.86 | 24.02 | -1.60% | 0.79 | 2.15% |
| 2026-01-27 | 23.93 | 24.41 | 23.34 | 24.41 | +2.48% | 0.60 | 1.66% |
| 2026-01-26 | 25.22 | 25.37 | 23.62 | 23.82 | -5.51% | 1.01 | 2.77% |
| 2026-01-23 | 24.58 | 25.33 | 24.38 | 25.21 | +3.40% | 0.79 | 2.10% |
| 2026-01-22 | 23.91 | 24.54 | 23.90 | 24.38 | +1.97% | 0.70 | 1.91% |
| 2026-01-21 | 24.06 | 24.32 | 23.82 | 23.91 | -0.91% | 0.77 | 2.11% |
| 2026-01-20 | 25.49 | 25.53 | 23.85 | 24.13 | -4.78% | 1.01 | 2.72% |