宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.37 | 12.53 | 12.01 | 12.22 | -1.29% | 0.72 | 4.15% |
| 2025-08-19 | 12.65 | 13.12 | 12.33 | 12.38 | -2.29% | 1.16 | 6.37% |
| 2025-08-18 | 12.32 | 12.76 | 12.32 | 12.67 | +2.75% | 1.38 | 7.76% |
| 2025-08-15 | 11.86 | 12.43 | 11.74 | 12.33 | +3.87% | 0.84 | 4.90% |
| 2025-08-14 | 12.24 | 12.30 | 11.83 | 11.87 | -3.02% | 0.68 | 3.98% |
| 2025-08-13 | 12.26 | 12.34 | 12.03 | 12.24 | +0.08% | 0.61 | 3.49% |
| 2025-08-12 | 12.36 | 12.53 | 12.14 | 12.23 | -0.57% | 0.54 | 3.11% |
| 2025-08-11 | 11.99 | 12.42 | 11.93 | 12.30 | +2.41% | 0.59 | 3.40% |
| 2025-08-08 | 11.93 | 12.09 | 11.77 | 12.01 | +0.67% | 0.54 | 3.17% |
| 2025-08-07 | 12.16 | 12.33 | 11.86 | 11.93 | -1.89% | 0.72 | 4.22% |
| 2025-08-06 | 12.43 | 12.58 | 12.05 | 12.16 | -2.56% | 0.95 | 5.46% |
| 2025-08-05 | 12.46 | 12.66 | 12.31 | 12.48 | +0.08% | 0.77 | 4.31% |
| 2025-08-04 | 12.40 | 12.54 | 12.09 | 12.47 | +0.64% | 1.04 | 5.91% |
| 2025-08-01 | 12.62 | 12.92 | 12.38 | 12.39 | -2.44% | 1.25 | 6.96% |
| 2025-07-31 | 12.58 | 13.05 | 12.49 | 12.70 | 0.00% | 1.39 | 7.64% |
| 2025-07-30 | 12.73 | 13.04 | 12.48 | 12.70 | -2.23% | 1.80 | 9.87% |
| 2025-07-29 | 12.15 | 13.25 | 11.84 | 12.99 | +7.61% | 2.44 | 13.52% |
| 2025-07-28 | 12.11 | 12.43 | 11.93 | 12.07 | +1.09% | 1.08 | 6.29% |
| 2025-07-25 | 11.83 | 12.32 | 11.68 | 11.94 | +1.01% | 1.45 | 8.44% |
| 2025-07-24 | 11.78 | 12.32 | 11.68 | 11.82 | -0.75% | 1.27 | 7.45% |