宣泰医药 sh.688247

8.79 -1.35%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.26 10.34 10.19 10.30 +0.88% 0.15 0.33%
2026-02-13 10.25 10.32 10.17 10.21 -0.58% 0.16 0.34%
2026-02-12 10.38 10.43 10.15 10.27 -1.34% 0.27 0.58%
2026-02-11 10.45 10.52 10.37 10.41 -0.38% 0.20 0.41%
2026-02-10 10.38 10.53 10.36 10.45 -0.95% 0.29 0.61%
2026-02-09 10.47 10.55 10.41 10.55 +1.34% 0.29 0.61%
2026-02-06 10.40 10.55 10.37 10.41 +0.48% 0.34 0.71%
2026-02-05 10.32 10.49 10.31 10.36 -0.10% 0.22 0.46%
2026-02-04 10.38 10.45 10.20 10.37 -0.10% 0.25 0.53%
2026-02-03 10.25 10.39 10.17 10.38 +2.37% 0.24 0.51%
2026-02-02 10.25 10.48 10.14 10.14 -1.27% 0.43 0.91%
2026-01-30 10.25 10.41 10.18 10.27 -0.96% 0.30 0.65%
2026-01-29 10.55 10.56 10.30 10.37 -1.24% 0.35 0.73%
2026-01-28 10.73 10.73 10.47 10.50 -2.14% 0.35 0.72%
2026-01-27 10.84 10.84 10.41 10.73 -0.37% 0.56 1.16%
2026-01-26 10.68 10.89 10.63 10.77 +0.94% 0.66 1.36%
2026-01-23 10.61 10.67 10.56 10.67 +0.57% 0.34 0.70%
2026-01-22 10.63 10.67 10.56 10.61 +0.28% 0.23 0.47%
2026-01-21 10.50 10.61 10.48 10.58 +0.28% 0.26 0.55%
2026-01-20 10.59 10.64 10.50 10.55 -0.28% 0.31 0.65%