南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 58.58 | 58.58 | 52.87 | 54.83 | -4.06% | 3.78 | 3.02% |
| 2025-10-22 | 59.87 | 59.87 | 55.01 | 57.15 | -2.78% | 5.52 | 4.23% |
| 2025-10-21 | 58.13 | 59.42 | 57.33 | 58.79 | +1.83% | 3.19 | 2.37% |
| 2025-10-20 | 54.82 | 58.19 | 54.82 | 57.73 | +6.38% | 3.41 | 2.61% |
| 2025-10-17 | 56.48 | 56.60 | 53.90 | 54.27 | -4.16% | 1.85 | 1.47% |
| 2025-10-16 | 56.83 | 58.18 | 55.84 | 56.62 | -0.99% | 3.02 | 2.32% |
| 2025-10-15 | 52.36 | 57.29 | 50.35 | 57.19 | +7.96% | 4.68 | 3.76% |
| 2025-10-14 | 54.84 | 55.91 | 52.34 | 52.97 | -3.14% | 4.25 | 3.42% |
| 2025-10-13 | 53.84 | 55.83 | 52.65 | 54.69 | -4.39% | 4.42 | 3.54% |
| 2025-10-10 | 57.03 | 58.81 | 56.79 | 57.20 | -2.17% | 3.05 | 2.31% |
| 2025-10-09 | 60.77 | 60.82 | 55.17 | 58.47 | -3.23% | 7.14 | 5.40% |
| 2025-09-30 | 59.12 | 61.11 | 58.83 | 60.42 | +1.69% | 3.81 | 2.77% |
| 2025-09-29 | 56.27 | 60.98 | 55.83 | 59.41 | +6.62% | 5.03 | 3.75% |
| 2025-09-26 | 56.48 | 56.83 | 54.96 | 55.72 | -1.34% | 2.95 | 2.31% |
| 2025-09-25 | 57.82 | 58.67 | 55.64 | 56.48 | -2.31% | 4.68 | 3.58% |
| 2025-09-24 | 54.44 | 59.76 | 53.70 | 57.82 | +5.78% | 8.68 | 6.59% |
| 2025-09-23 | 51.82 | 56.05 | 51.41 | 54.66 | +5.46% | 5.34 | 4.34% |
| 2025-09-22 | 50.84 | 53.14 | 49.49 | 51.83 | +1.98% | 3.29 | 2.81% |
| 2025-09-19 | 48.51 | 52.34 | 48.51 | 50.82 | +3.81% | 3.91 | 3.36% |
| 2025-09-18 | 50.70 | 51.01 | 48.08 | 48.95 | -3.57% | 4.09 | 3.60% |