南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 50.45 | 51.83 | 49.25 | 50.77 | +1.45% | 3.49 | 3.02% |
| 2025-09-16 | 49.84 | 50.45 | 47.78 | 50.04 | +1.81% | 3.86 | 3.44% |
| 2025-09-15 | 50.82 | 52.84 | 48.61 | 49.15 | -1.40% | 5.99 | 5.15% |
| 2025-09-12 | 48.11 | 51.85 | 46.60 | 49.85 | +4.65% | 5.98 | 5.34% |
| 2025-09-11 | 44.37 | 48.12 | 43.87 | 47.64 | +8.62% | 5.21 | 4.90% |
| 2025-09-10 | 44.07 | 45.47 | 43.38 | 43.86 | -1.50% | 3.16 | 3.12% |
| 2025-09-09 | 44.87 | 45.93 | 44.13 | 44.53 | -3.67% | 3.63 | 3.53% |
| 2025-09-08 | 44.17 | 47.51 | 42.09 | 46.22 | +4.23% | 7.17 | 7.13% |
| 2025-09-05 | 40.68 | 45.82 | 40.32 | 44.35 | +9.15% | 5.53 | 5.59% |
| 2025-09-04 | 39.88 | 41.87 | 39.74 | 40.63 | +3.66% | 5.01 | 5.38% |
| 2025-09-03 | 40.38 | 41.07 | 39.19 | 39.19 | -2.09% | 3.70 | 4.05% |
| 2025-09-02 | 36.07 | 40.26 | 35.46 | 40.03 | +10.36% | 4.97 | 5.73% |
| 2025-09-01 | 35.99 | 36.30 | 34.61 | 36.27 | -1.89% | 2.99 | 3.69% |
| 2025-08-29 | 37.09 | 37.25 | 36.30 | 36.97 | -0.22% | 1.43 | 1.70% |
| 2025-08-28 | 37.10 | 37.56 | 35.79 | 37.05 | +0.03% | 2.13 | 2.53% |
| 2025-08-27 | 37.27 | 39.16 | 36.99 | 37.04 | -0.30% | 2.86 | 3.26% |
| 2025-08-26 | 36.07 | 37.99 | 35.89 | 37.15 | +2.59% | 2.88 | 3.37% |
| 2025-08-25 | 35.30 | 36.74 | 35.30 | 36.21 | +2.54% | 2.18 | 2.64% |
| 2025-08-22 | 34.70 | 35.53 | 34.55 | 35.32 | +1.90% | 1.52 | 1.89% |
| 2025-08-21 | 34.99 | 35.34 | 34.38 | 34.66 | -0.91% | 1.11 | 1.40% |