天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 23.80 | 24.88 | 23.49 | 24.80 | +3.38% | 2.66 | 2.65% |
| 2026-05-22 | 23.30 | 24.10 | 23.08 | 23.99 | +4.03% | 1.94 | 2.01% |
| 2026-05-21 | 24.42 | 25.00 | 22.93 | 23.06 | -5.57% | 3.08 | 3.12% |
| 2026-05-20 | 23.81 | 24.55 | 23.69 | 24.42 | +1.71% | 2.76 | 2.79% |
| 2026-05-19 | 23.26 | 24.05 | 22.91 | 24.01 | +2.26% | 1.93 | 2.01% |
| 2026-05-18 | 23.45 | 24.02 | 23.22 | 23.48 | -1.14% | 1.75 | 1.81% |
| 2026-05-15 | 23.82 | 24.25 | 23.41 | 23.75 | +0.21% | 2.39 | 2.45% |
| 2026-05-14 | 23.95 | 24.25 | 23.28 | 23.70 | -0.55% | 2.24 | 2.29% |
| 2026-05-13 | 23.20 | 23.95 | 23.17 | 23.83 | +0.04% | 1.97 | 2.04% |
| 2026-05-12 | 23.96 | 24.20 | 23.31 | 23.82 | +0.13% | 2.40 | 2.47% |
| 2026-05-11 | 23.55 | 23.97 | 23.30 | 23.79 | +2.19% | 2.24 | 2.31% |
| 2026-05-08 | 23.20 | 23.45 | 22.81 | 23.28 | +0.09% | 1.38 | 1.45% |
| 2026-05-07 | 23.17 | 23.50 | 22.75 | 23.26 | +0.95% | 1.68 | 1.77% |
| 2026-05-06 | 22.99 | 23.50 | 22.85 | 23.04 | +1.81% | 1.97 | 2.08% |
| 2026-04-30 | 22.18 | 22.89 | 22.18 | 22.63 | +1.34% | 1.29 | 1.40% |
| 2026-04-29 | 22.32 | 22.73 | 21.99 | 22.33 | -0.22% | 1.24 | 1.36% |
| 2026-04-28 | 23.25 | 23.25 | 22.26 | 22.38 | -3.53% | 1.40 | 1.51% |
| 2026-04-27 | 23.00 | 23.36 | 22.58 | 23.20 | +1.67% | 1.87 | 1.99% |
| 2026-04-24 | 22.68 | 23.57 | 22.62 | 22.82 | +1.56% | 3.18 | 3.36% |
| 2026-04-23 | 23.08 | 23.08 | 22.24 | 22.47 | -1.66% | 1.81 | 1.95% |