天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.60 | 20.01 | 19.29 | 19.99 | +3.84% | 0.61 | 1.67% |
| 2026-03-23 | 20.22 | 20.46 | 19.10 | 19.25 | -6.51% | 1.14 | 3.10% |
| 2026-03-20 | 21.11 | 21.27 | 20.58 | 20.59 | -2.56% | 0.93 | 2.41% |
| 2026-03-19 | 21.52 | 21.87 | 21.01 | 21.13 | -3.56% | 1.39 | 3.50% |
| 2026-03-18 | 20.61 | 22.20 | 20.61 | 21.91 | +6.46% | 1.69 | 4.25% |
| 2026-03-17 | 21.01 | 21.04 | 20.53 | 20.58 | -1.81% | 0.52 | 1.36% |
| 2026-03-16 | 20.54 | 20.96 | 20.29 | 20.96 | +2.04% | 0.61 | 1.59% |
| 2026-03-13 | 20.60 | 20.96 | 20.47 | 20.54 | -0.77% | 0.69 | 1.80% |
| 2026-03-12 | 21.00 | 21.09 | 20.59 | 20.70 | -1.43% | 0.84 | 2.18% |
| 2026-03-11 | 21.24 | 21.42 | 20.98 | 21.00 | -0.94% | 0.78 | 2.00% |
| 2026-03-10 | 20.71 | 21.24 | 20.71 | 21.20 | +3.41% | 0.92 | 2.34% |
| 2026-03-09 | 20.66 | 20.66 | 19.95 | 20.50 | -1.96% | 1.00 | 2.66% |
| 2026-03-06 | 20.90 | 21.06 | 20.67 | 20.91 | +0.87% | 0.65 | 1.68% |
| 2026-03-05 | 20.94 | 21.13 | 20.57 | 20.73 | +1.32% | 0.95 | 2.46% |
| 2026-03-04 | 20.91 | 21.16 | 20.38 | 20.46 | -1.73% | 0.89 | 2.31% |
| 2026-03-03 | 22.04 | 22.26 | 20.80 | 20.82 | -5.54% | 1.63 | 4.11% |
| 2026-03-02 | 22.66 | 22.96 | 22.02 | 22.04 | -5.33% | 2.16 | 5.21% |
| 2026-02-27 | 23.39 | 23.39 | 23.09 | 23.28 | -1.15% | 1.00 | 2.33% |
| 2026-02-26 | 23.32 | 23.67 | 23.16 | 23.55 | +0.51% | 1.28 | 2.94% |
| 2026-02-25 | 23.42 | 23.63 | 23.12 | 23.43 | +0.21% | 1.38 | 3.16% |