天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.96 | 24.69 | 23.81 | 24.40 | +2.31% | 1.92 | 4.34% |
| 2025-06-24 | 23.33 | 23.86 | 23.33 | 23.85 | +2.23% | 1.31 | 3.04% |
| 2025-06-23 | 22.91 | 23.56 | 22.91 | 23.33 | +0.78% | 1.04 | 2.44% |
| 2025-06-20 | 23.48 | 23.72 | 23.13 | 23.15 | -1.11% | 1.33 | 3.10% |
| 2025-06-19 | 23.83 | 23.98 | 23.28 | 23.41 | -1.76% | 2.37 | 5.50% |
| 2025-06-18 | 22.68 | 24.10 | 22.61 | 23.83 | +8.74% | 3.76 | 8.78% |
| 2025-06-17 | 21.68 | 21.97 | 21.49 | 21.91 | +1.52% | 0.70 | 1.75% |
| 2025-06-16 | 21.87 | 22.00 | 21.40 | 21.58 | -1.41% | 0.99 | 2.49% |
| 2025-06-13 | 22.19 | 22.48 | 21.80 | 21.89 | -2.40% | 1.14 | 2.82% |
| 2025-06-12 | 22.28 | 22.56 | 22.14 | 22.43 | +0.76% | 0.85 | 2.07% |
| 2025-06-11 | 22.13 | 22.53 | 22.13 | 22.26 | +0.59% | 0.74 | 1.80% |
| 2025-06-10 | 22.96 | 23.00 | 22.04 | 22.13 | -5.45% | 2.09 | 5.09% |
| 2025-06-09 | 23.36 | 23.52 | 23.27 | 23.41 | -0.13% | 0.75 | 1.76% |
| 2025-06-06 | 23.41 | 23.51 | 23.20 | 23.44 | +0.13% | 0.57 | 1.33% |
| 2025-06-05 | 23.22 | 23.47 | 23.02 | 23.41 | +1.12% | 0.83 | 1.94% |
| 2025-06-04 | 23.05 | 23.48 | 22.90 | 23.15 | +0.78% | 0.72 | 1.71% |
| 2025-06-03 | 22.63 | 23.19 | 22.63 | 22.97 | +0.74% | 0.64 | 1.53% |
| 2025-05-30 | 22.88 | 22.88 | 22.51 | 22.80 | -0.52% | 0.64 | 1.53% |
| 2025-05-29 | 22.55 | 22.92 | 22.49 | 22.92 | +2.36% | 0.77 | 1.85% |
| 2025-05-28 | 22.35 | 22.62 | 22.33 | 22.39 | +0.18% | 0.46 | 1.12% |