天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.10 | 23.19 | 21.05 | 22.85 | +7.58% | 3.70 | 4.01% |
| 2026-04-21 | 21.30 | 21.31 | 20.99 | 21.24 | -0.70% | 0.60 | 0.69% |
| 2026-04-20 | 21.53 | 21.69 | 21.33 | 21.39 | -0.65% | 0.84 | 0.95% |
| 2026-04-17 | 21.77 | 21.78 | 21.39 | 21.53 | -0.69% | 0.60 | 0.68% |
| 2026-04-16 | 21.43 | 21.69 | 21.41 | 21.68 | +0.70% | 0.69 | 0.78% |
| 2026-04-15 | 21.71 | 21.88 | 21.39 | 21.53 | -0.60% | 0.96 | 1.09% |
| 2026-04-14 | 21.77 | 21.96 | 21.48 | 21.66 | -0.23% | 1.19 | 1.34% |
| 2026-04-13 | 21.28 | 22.22 | 21.13 | 21.71 | +1.45% | 1.44 | 1.61% |
| 2026-04-10 | 22.00 | 22.10 | 21.29 | 21.40 | -2.01% | 1.66 | 1.89% |
| 2026-04-09 | 20.66 | 22.16 | 20.64 | 21.84 | -0.82% | 2.21 | 2.53% |
| 2026-04-08 | 21.50 | 22.06 | 21.15 | 22.02 | +4.91% | 1.45 | 1.64% |
| 2026-04-07 | 20.73 | 21.03 | 20.70 | 20.99 | +1.70% | 0.48 | 0.56% |
| 2026-04-03 | 20.59 | 20.70 | 20.31 | 20.64 | +0.78% | 0.44 | 0.53% |
| 2026-04-02 | 20.87 | 20.90 | 20.28 | 20.48 | -2.15% | 0.59 | 0.70% |
| 2026-04-01 | 20.82 | 21.16 | 20.62 | 20.93 | +2.40% | 0.69 | 0.81% |
| 2026-03-31 | 20.90 | 20.99 | 20.40 | 20.44 | -2.43% | 0.60 | 0.71% |
| 2026-03-30 | 20.20 | 21.19 | 20.16 | 20.95 | +1.65% | 0.92 | 1.08% |
| 2026-03-27 | 20.05 | 21.10 | 19.97 | 20.61 | +4.25% | 1.26 | 1.50% |
| 2026-03-26 | 20.36 | 20.36 | 19.50 | 19.77 | -1.84% | 0.59 | 1.62% |
| 2026-03-25 | 20.11 | 20.44 | 20.05 | 20.14 | +0.75% | 0.63 | 1.66% |