天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.66 | 22.85 | 22.25 | 22.35 | -2.05% | 0.68 | 1.67% |
| 2025-05-26 | 22.57 | 22.87 | 22.47 | 22.82 | +1.64% | 0.56 | 1.35% |
| 2025-05-23 | 22.94 | 23.13 | 22.45 | 22.45 | -2.09% | 0.85 | 2.04% |
| 2025-05-22 | 22.98 | 23.33 | 22.84 | 22.93 | -0.22% | 0.66 | 1.56% |
| 2025-05-21 | 23.23 | 23.27 | 22.91 | 22.98 | -1.79% | 0.88 | 2.09% |
| 2025-05-20 | 23.23 | 23.42 | 22.93 | 23.40 | +1.34% | 0.76 | 1.79% |
| 2025-05-19 | 23.20 | 23.26 | 22.85 | 23.09 | -0.64% | 0.66 | 1.55% |
| 2025-05-16 | 23.26 | 23.55 | 23.03 | 23.24 | +0.04% | 0.69 | 1.62% |
| 2025-05-15 | 23.94 | 23.94 | 23.21 | 23.23 | -2.88% | 0.89 | 2.09% |
| 2025-05-14 | 24.14 | 24.28 | 23.71 | 23.92 | -0.17% | 1.17 | 2.67% |
| 2025-05-13 | 24.41 | 24.51 | 23.93 | 23.96 | -0.78% | 1.05 | 2.37% |
| 2025-05-12 | 23.85 | 24.48 | 23.76 | 24.15 | +2.45% | 1.52 | 3.44% |
| 2025-05-09 | 24.13 | 24.17 | 23.41 | 23.57 | -2.68% | 1.32 | 3.04% |
| 2025-05-08 | 23.97 | 24.42 | 23.79 | 24.22 | +0.79% | 1.34 | 3.04% |
| 2025-05-07 | 24.53 | 24.77 | 23.68 | 24.03 | -0.25% | 1.63 | 3.70% |
| 2025-05-06 | 23.76 | 24.43 | 23.76 | 24.09 | +2.90% | 1.69 | 3.82% |