天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.88 | 24.01 | 23.67 | 23.71 | -1.21% | 1.35 | 3.12% |
| 2025-07-22 | 24.05 | 24.25 | 23.79 | 24.00 | -0.12% | 1.48 | 3.39% |
| 2025-07-21 | 23.93 | 24.16 | 23.85 | 24.03 | -0.46% | 1.25 | 2.85% |
| 2025-07-18 | 24.30 | 24.48 | 23.87 | 24.14 | -0.49% | 1.47 | 3.33% |
| 2025-07-17 | 23.88 | 24.26 | 23.21 | 24.26 | +1.04% | 2.10 | 4.82% |
| 2025-07-16 | 23.84 | 24.56 | 23.81 | 24.01 | +0.80% | 1.32 | 2.99% |
| 2025-07-15 | 23.80 | 23.91 | 23.48 | 23.82 | -0.58% | 1.00 | 2.33% |
| 2025-07-14 | 23.81 | 24.04 | 23.65 | 23.96 | +0.34% | 0.87 | 2.00% |
| 2025-07-11 | 23.69 | 24.02 | 23.46 | 23.88 | +0.76% | 0.92 | 2.11% |
| 2025-07-10 | 23.69 | 23.92 | 23.58 | 23.70 | 0.00% | 0.85 | 1.97% |
| 2025-07-09 | 23.93 | 24.00 | 23.59 | 23.70 | -1.09% | 0.85 | 1.97% |
| 2025-07-08 | 23.37 | 23.96 | 23.25 | 23.96 | +2.83% | 1.30 | 3.01% |
| 2025-07-07 | 23.39 | 23.49 | 23.16 | 23.30 | -0.04% | 0.74 | 1.75% |
| 2025-07-04 | 23.48 | 23.80 | 23.12 | 23.31 | -0.89% | 1.11 | 2.61% |
| 2025-07-03 | 23.55 | 23.76 | 23.25 | 23.52 | -0.13% | 1.28 | 3.00% |
| 2025-07-02 | 24.33 | 24.33 | 23.43 | 23.55 | -3.21% | 1.53 | 3.55% |
| 2025-07-01 | 24.34 | 24.85 | 24.11 | 24.33 | -0.21% | 1.45 | 3.24% |
| 2025-06-30 | 24.34 | 24.52 | 24.19 | 24.38 | +0.45% | 1.21 | 2.73% |
| 2025-06-27 | 24.13 | 24.52 | 23.96 | 24.27 | +0.96% | 1.25 | 2.83% |
| 2025-06-26 | 24.30 | 24.49 | 23.98 | 24.04 | -1.48% | 1.46 | 3.30% |