创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 41.49 | 41.96 | 40.39 | 41.52 | +2.52% | 1.70 | 3.68% |
| 2026-05-22 | 38.66 | 40.90 | 38.66 | 40.50 | +4.22% | 1.64 | 3.69% |
| 2026-05-21 | 40.80 | 41.53 | 38.71 | 38.86 | -4.05% | 2.11 | 4.66% |
| 2026-05-20 | 40.07 | 40.60 | 39.66 | 40.50 | +0.97% | 1.27 | 2.84% |
| 2026-05-19 | 39.80 | 40.16 | 39.02 | 40.11 | +1.03% | 1.19 | 2.68% |
| 2026-05-18 | 39.33 | 40.16 | 39.10 | 39.70 | +0.66% | 0.88 | 1.99% |
| 2026-05-15 | 39.40 | 40.24 | 39.00 | 39.44 | -0.03% | 1.36 | 3.08% |
| 2026-05-14 | 39.85 | 40.38 | 39.01 | 39.45 | -0.93% | 1.45 | 3.27% |
| 2026-05-13 | 39.36 | 39.93 | 38.84 | 39.82 | +0.61% | 1.17 | 2.64% |
| 2026-05-12 | 39.90 | 39.95 | 38.79 | 39.58 | -0.80% | 1.01 | 2.28% |
| 2026-05-11 | 39.38 | 40.00 | 39.27 | 39.90 | +1.76% | 1.23 | 2.78% |
| 2026-05-08 | 38.69 | 39.30 | 38.21 | 39.21 | +0.90% | 0.87 | 2.01% |
| 2026-05-07 | 38.41 | 39.12 | 38.15 | 38.86 | +1.30% | 1.01 | 2.34% |
| 2026-05-06 | 38.66 | 39.35 | 38.21 | 38.36 | +0.10% | 1.25 | 2.89% |
| 2026-04-30 | 37.60 | 38.53 | 37.08 | 38.32 | +1.75% | 1.11 | 2.62% |
| 2026-04-29 | 36.80 | 38.07 | 36.56 | 37.66 | +1.89% | 0.69 | 1.66% |
| 2026-04-28 | 37.80 | 37.80 | 36.74 | 36.96 | -2.12% | 0.61 | 1.46% |
| 2026-04-27 | 36.69 | 38.00 | 36.59 | 37.76 | +2.86% | 0.83 | 1.98% |
| 2026-04-24 | 36.82 | 37.06 | 35.80 | 36.71 | -1.05% | 0.85 | 2.08% |
| 2026-04-23 | 38.07 | 38.30 | 36.79 | 37.10 | -2.21% | 0.68 | 1.63% |