创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 40.17 | 40.48 | 39.87 | 40.12 | -0.52% | 0.61 | 1.36% |
| 2025-07-22 | 40.67 | 40.98 | 40.16 | 40.33 | -0.71% | 0.79 | 1.74% |
| 2025-07-21 | 40.57 | 41.29 | 40.32 | 40.62 | +0.02% | 0.82 | 1.78% |
| 2025-07-18 | 40.43 | 40.90 | 40.20 | 40.61 | +0.64% | 0.76 | 1.66% |
| 2025-07-17 | 39.73 | 40.80 | 39.35 | 40.35 | +1.73% | 1.02 | 2.26% |
| 2025-07-16 | 39.33 | 40.03 | 39.28 | 39.67 | +0.76% | 0.68 | 1.53% |
| 2025-07-15 | 39.78 | 39.93 | 38.89 | 39.37 | -1.03% | 0.81 | 1.84% |
| 2025-07-14 | 39.88 | 40.32 | 39.33 | 39.78 | +0.50% | 0.84 | 1.88% |
| 2025-07-11 | 39.29 | 40.02 | 39.09 | 39.58 | +0.73% | 0.92 | 2.07% |
| 2025-07-10 | 38.68 | 39.68 | 38.44 | 39.29 | +1.18% | 0.96 | 2.18% |
| 2025-07-09 | 38.83 | 39.22 | 38.21 | 38.83 | +0.08% | 0.94 | 2.16% |
| 2025-07-08 | 38.49 | 38.88 | 38.33 | 38.80 | +1.22% | 0.45 | 1.03% |
| 2025-07-07 | 38.17 | 38.55 | 38.05 | 38.33 | +0.05% | 0.31 | 0.73% |
| 2025-07-04 | 39.33 | 39.54 | 38.31 | 38.31 | -2.38% | 0.66 | 1.52% |
| 2025-07-03 | 39.21 | 39.58 | 38.88 | 39.25 | +0.54% | 0.40 | 0.92% |
| 2025-07-02 | 39.66 | 39.66 | 38.69 | 39.04 | -1.61% | 0.56 | 1.29% |
| 2025-07-01 | 39.71 | 39.98 | 39.13 | 39.68 | +0.50% | 0.87 | 1.95% |
| 2025-06-30 | 39.02 | 39.80 | 39.02 | 39.48 | +1.35% | 0.69 | 1.56% |
| 2025-06-27 | 39.12 | 39.57 | 38.72 | 38.95 | +0.36% | 0.63 | 1.43% |
| 2025-06-26 | 39.69 | 39.86 | 38.80 | 38.81 | -2.25% | 0.73 | 1.65% |