创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.94 | 35.55 | 34.11 | 35.50 | +3.95% | 0.61 | 1.57% |
| 2026-03-23 | 35.75 | 35.84 | 34.00 | 34.15 | -5.95% | 1.06 | 2.72% |
| 2026-03-20 | 37.66 | 37.89 | 36.31 | 36.31 | -3.12% | 0.87 | 2.10% |
| 2026-03-19 | 38.20 | 38.43 | 37.26 | 37.48 | -3.15% | 0.96 | 2.27% |
| 2026-03-18 | 38.27 | 38.77 | 37.98 | 38.70 | +2.19% | 0.54 | 1.27% |
| 2026-03-17 | 39.28 | 39.29 | 37.81 | 37.87 | -3.39% | 0.81 | 1.89% |
| 2026-03-16 | 38.51 | 39.24 | 38.12 | 39.20 | +1.79% | 0.68 | 1.58% |
| 2026-03-13 | 39.12 | 39.55 | 38.40 | 38.51 | -1.63% | 0.84 | 1.94% |
| 2026-03-12 | 39.64 | 39.99 | 38.80 | 39.15 | -1.51% | 0.75 | 1.71% |
| 2026-03-11 | 40.26 | 40.97 | 39.64 | 39.75 | -1.68% | 1.02 | 2.28% |
| 2026-03-10 | 39.55 | 40.64 | 39.55 | 40.43 | +4.23% | 1.16 | 2.59% |
| 2026-03-09 | 38.72 | 39.00 | 37.65 | 38.79 | -1.77% | 1.02 | 2.38% |
| 2026-03-06 | 38.65 | 39.62 | 38.45 | 39.49 | +1.96% | 0.86 | 1.97% |
| 2026-03-05 | 38.58 | 39.16 | 38.35 | 38.73 | +1.97% | 1.15 | 2.66% |
| 2026-03-04 | 38.33 | 39.00 | 37.92 | 37.98 | -1.89% | 1.17 | 2.73% |
| 2026-03-03 | 42.02 | 42.65 | 38.68 | 38.71 | -7.86% | 2.28 | 5.10% |
| 2026-03-02 | 44.02 | 44.20 | 41.89 | 42.01 | -6.23% | 2.12 | 4.44% |
| 2026-02-27 | 44.50 | 45.09 | 43.93 | 44.80 | -1.84% | 1.78 | 3.58% |
| 2026-02-26 | 45.56 | 45.88 | 44.60 | 45.64 | +1.44% | 1.39 | 2.75% |
| 2026-02-25 | 44.54 | 45.34 | 43.95 | 44.99 | +1.21% | 1.26 | 2.53% |