创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 37.21 | 37.97 | 37.00 | 37.94 | +1.96% | 0.67 | 1.60% |
| 2026-04-21 | 37.45 | 37.60 | 36.82 | 37.21 | -1.09% | 0.70 | 1.68% |
| 2026-04-20 | 37.97 | 38.15 | 37.47 | 37.62 | -0.66% | 0.72 | 1.70% |
| 2026-04-17 | 37.72 | 38.00 | 37.39 | 37.87 | +0.85% | 0.65 | 1.55% |
| 2026-04-16 | 37.08 | 37.80 | 36.75 | 37.55 | +1.24% | 0.63 | 1.49% |
| 2026-04-15 | 37.60 | 37.90 | 37.00 | 37.09 | -0.70% | 0.63 | 1.51% |
| 2026-04-14 | 37.57 | 37.83 | 37.05 | 37.35 | +0.84% | 0.68 | 1.62% |
| 2026-04-13 | 36.26 | 37.58 | 36.26 | 37.04 | +1.54% | 0.64 | 1.54% |
| 2026-04-10 | 36.69 | 37.33 | 36.46 | 36.48 | +0.63% | 0.49 | 1.19% |
| 2026-04-09 | 36.02 | 36.64 | 35.89 | 36.25 | -0.38% | 0.62 | 1.54% |
| 2026-04-08 | 35.65 | 36.48 | 35.14 | 36.39 | +5.63% | 0.70 | 1.74% |
| 2026-04-07 | 34.30 | 34.90 | 34.30 | 34.45 | +0.58% | 0.36 | 0.93% |
| 2026-04-03 | 34.69 | 35.07 | 34.22 | 34.25 | -1.30% | 0.35 | 0.91% |
| 2026-04-02 | 35.56 | 35.56 | 34.36 | 34.70 | -2.42% | 0.45 | 1.16% |
| 2026-04-01 | 35.18 | 35.88 | 35.10 | 35.56 | +3.07% | 0.48 | 1.22% |
| 2026-03-31 | 35.28 | 35.85 | 34.50 | 34.50 | -2.82% | 0.50 | 1.28% |
| 2026-03-30 | 34.95 | 35.67 | 34.92 | 35.50 | -0.42% | 0.37 | 0.94% |
| 2026-03-27 | 34.72 | 35.97 | 34.12 | 35.65 | +1.74% | 0.44 | 1.10% |
| 2026-03-26 | 35.94 | 36.19 | 34.88 | 35.04 | -3.12% | 0.62 | 1.56% |
| 2026-03-25 | 35.61 | 36.41 | 35.61 | 36.17 | +1.89% | 0.48 | 1.18% |