创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 42.77 | 42.82 | 41.69 | 42.36 | -0.35% | 0.76 | 1.61% |
| 2025-05-26 | 42.55 | 43.22 | 42.12 | 42.51 | -0.09% | 0.89 | 1.87% |
| 2025-05-23 | 43.27 | 43.85 | 42.42 | 42.55 | -3.10% | 1.09 | 2.26% |
| 2025-05-22 | 44.59 | 45.21 | 43.56 | 43.91 | -2.56% | 1.43 | 2.88% |
| 2025-05-21 | 45.24 | 45.59 | 43.97 | 45.07 | -1.18% | 1.80 | 3.58% |
| 2025-05-20 | 43.56 | 45.65 | 42.67 | 45.60 | +4.02% | 2.59 | 5.19% |
| 2025-05-19 | 42.72 | 44.42 | 42.04 | 43.84 | +1.97% | 1.96 | 4.02% |
| 2025-05-16 | 42.02 | 43.60 | 41.79 | 43.00 | +2.20% | 1.71 | 3.54% |
| 2025-05-15 | 42.97 | 43.21 | 41.77 | 42.07 | -3.03% | 1.35 | 2.84% |
| 2025-05-14 | 44.26 | 44.53 | 42.66 | 43.39 | +2.15% | 2.21 | 4.51% |
| 2025-05-13 | 43.25 | 43.91 | 42.15 | 42.47 | -2.47% | 1.54 | 3.19% |
| 2025-05-12 | 42.06 | 44.09 | 41.72 | 43.54 | +4.24% | 1.80 | 3.73% |
| 2025-05-09 | 42.95 | 42.95 | 41.61 | 41.77 | -3.40% | 1.46 | 3.09% |
| 2025-05-08 | 41.66 | 43.62 | 41.53 | 43.25 | +3.35% | 2.34 | 4.87% |
| 2025-05-07 | 42.47 | 44.25 | 41.51 | 41.84 | -0.78% | 2.02 | 4.20% |
| 2025-05-06 | 40.18 | 42.74 | 40.18 | 42.17 | +5.42% | 2.26 | 4.81% |