创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 39.38 | 40.04 | 39.07 | 39.71 | +1.50% | 0.87 | 1.96% |
| 2025-06-24 | 37.98 | 39.49 | 37.81 | 39.12 | +3.64% | 1.06 | 2.43% |
| 2025-06-23 | 37.05 | 37.89 | 36.89 | 37.75 | +1.20% | 0.58 | 1.36% |
| 2025-06-20 | 38.01 | 38.68 | 37.30 | 37.30 | -2.72% | 0.68 | 1.61% |
| 2025-06-19 | 38.34 | 39.08 | 37.82 | 38.34 | +0.55% | 0.82 | 1.90% |
| 2025-06-18 | 37.91 | 38.56 | 37.69 | 38.13 | -0.29% | 0.53 | 1.23% |
| 2025-06-17 | 38.13 | 38.68 | 37.90 | 38.24 | +0.16% | 0.50 | 1.17% |
| 2025-06-16 | 38.01 | 38.49 | 37.74 | 38.18 | +0.89% | 0.46 | 1.07% |
| 2025-06-13 | 38.51 | 38.98 | 37.80 | 37.85 | -2.44% | 0.76 | 1.77% |
| 2025-06-12 | 38.64 | 39.55 | 38.60 | 38.79 | -0.18% | 0.54 | 1.23% |
| 2025-06-11 | 38.90 | 39.45 | 38.59 | 38.86 | -0.05% | 0.87 | 1.99% |
| 2025-06-10 | 40.28 | 40.54 | 38.76 | 38.88 | -3.17% | 1.11 | 2.50% |
| 2025-06-09 | 40.18 | 40.67 | 39.56 | 40.15 | -0.07% | 0.97 | 2.17% |
| 2025-06-06 | 40.90 | 41.17 | 39.95 | 40.18 | -2.06% | 0.99 | 2.18% |
| 2025-06-05 | 39.79 | 41.34 | 39.40 | 41.03 | +3.25% | 1.50 | 3.29% |
| 2025-06-04 | 39.93 | 40.68 | 39.65 | 39.74 | -0.35% | 0.81 | 1.81% |
| 2025-06-03 | 39.05 | 40.64 | 39.05 | 39.87 | +0.05% | 0.63 | 1.40% |
| 2025-05-30 | 40.78 | 40.91 | 39.52 | 39.85 | -3.10% | 1.05 | 2.34% |
| 2025-05-29 | 41.33 | 41.85 | 40.98 | 41.13 | -0.14% | 1.30 | 2.80% |
| 2025-05-28 | 42.36 | 42.62 | 40.89 | 41.19 | -2.77% | 1.07 | 2.28% |