中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.71 | 29.59 | 28.70 | 29.45 | +2.61% | 0.64 | 1.24% |
| 2026-02-13 | 29.01 | 29.26 | 28.68 | 28.70 | -1.65% | 0.59 | 1.15% |
| 2026-02-12 | 29.20 | 29.71 | 28.82 | 29.18 | +0.27% | 0.51 | 0.99% |
| 2026-02-11 | 28.83 | 29.43 | 28.71 | 29.10 | +1.08% | 0.52 | 1.01% |
| 2026-02-10 | 28.94 | 29.00 | 28.64 | 28.79 | -0.72% | 0.48 | 0.94% |
| 2026-02-09 | 28.91 | 29.43 | 28.80 | 29.00 | +0.90% | 0.79 | 1.54% |
| 2026-02-06 | 28.40 | 29.26 | 28.30 | 28.74 | +0.74% | 0.62 | 1.22% |
| 2026-02-05 | 28.71 | 28.94 | 28.44 | 28.53 | -0.38% | 0.63 | 1.25% |
| 2026-02-04 | 29.31 | 29.49 | 28.51 | 28.64 | -2.09% | 0.91 | 1.78% |
| 2026-02-03 | 29.15 | 30.15 | 28.93 | 29.25 | +1.14% | 1.18 | 2.29% |
| 2026-02-02 | 31.74 | 31.80 | 28.91 | 28.92 | -10.02% | 2.54 | 4.83% |
| 2026-01-30 | 31.66 | 32.31 | 30.75 | 32.14 | +0.66% | 1.59 | 2.85% |
| 2026-01-29 | 31.70 | 32.85 | 31.30 | 31.93 | +0.76% | 1.82 | 3.22% |
| 2026-01-28 | 31.46 | 32.30 | 31.16 | 31.69 | +1.05% | 1.34 | 2.40% |
| 2026-01-27 | 31.53 | 31.70 | 30.69 | 31.36 | -0.54% | 0.79 | 1.45% |
| 2026-01-26 | 31.55 | 31.80 | 30.78 | 31.53 | +0.29% | 1.22 | 2.22% |
| 2026-01-23 | 31.43 | 31.59 | 31.01 | 31.44 | +0.61% | 0.92 | 1.66% |
| 2026-01-22 | 31.55 | 32.07 | 30.65 | 31.25 | -1.23% | 1.44 | 2.63% |
| 2026-01-21 | 30.42 | 31.64 | 30.42 | 31.64 | +4.49% | 1.91 | 3.47% |
| 2026-01-20 | 30.40 | 30.50 | 29.89 | 30.28 | +0.17% | 0.83 | 1.55% |