联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 129.67 | 130.68 | 127.93 | 129.92 | +0.37% | 6.13 | 0.80% |
| 2025-08-19 | 130.28 | 133.18 | 129.39 | 129.44 | -0.08% | 7.32 | 0.94% |
| 2025-08-18 | 128.34 | 131.18 | 127.78 | 129.55 | +1.33% | 9.22 | 1.19% |
| 2025-08-15 | 127.81 | 129.69 | 127.50 | 127.85 | +0.03% | 5.87 | 0.77% |
| 2025-08-14 | 130.88 | 131.35 | 127.65 | 127.81 | -2.38% | 7.03 | 0.92% |
| 2025-08-13 | 132.23 | 133.23 | 130.58 | 130.92 | -0.10% | 5.69 | 0.73% |
| 2025-08-12 | 130.38 | 135.37 | 130.38 | 131.05 | +0.38% | 7.43 | 0.94% |
| 2025-08-11 | 130.58 | 132.03 | 129.59 | 130.57 | -0.02% | 3.70 | 0.48% |
| 2025-08-08 | 132.78 | 134.37 | 130.37 | 130.58 | -1.10% | 4.24 | 0.54% |
| 2025-08-07 | 129.19 | 133.81 | 129.19 | 132.04 | +2.33% | 5.74 | 0.73% |
| 2025-08-06 | 128.69 | 130.29 | 128.57 | 129.04 | +0.47% | 3.07 | 0.40% |
| 2025-08-05 | 131.12 | 131.12 | 127.89 | 128.44 | -2.09% | 4.04 | 0.53% |
| 2025-08-04 | 131.38 | 131.86 | 129.13 | 131.17 | -1.52% | 5.37 | 0.69% |
| 2025-08-01 | 133.88 | 135.05 | 132.40 | 133.19 | +0.01% | 3.66 | 0.46% |
| 2025-07-31 | 136.74 | 137.06 | 133.06 | 133.18 | -2.71% | 5.26 | 0.66% |
| 2025-07-30 | 137.20 | 139.56 | 135.68 | 136.89 | -0.23% | 5.15 | 0.63% |
| 2025-07-29 | 138.21 | 138.76 | 135.79 | 137.20 | -0.28% | 5.90 | 0.72% |
| 2025-07-28 | 137.45 | 140.04 | 136.66 | 137.58 | +0.45% | 5.63 | 0.68% |
| 2025-07-25 | 136.91 | 139.31 | 136.39 | 136.97 | -0.06% | 6.76 | 0.83% |
| 2025-07-24 | 133.43 | 137.68 | 132.53 | 137.05 | +2.83% | 6.92 | 0.86% |