联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 127.17 | 127.26 | 125.20 | 127.08 | +0.86% | 4.18 | 0.40% |
| 2026-02-13 | 127.23 | 127.98 | 126.00 | 126.00 | -0.96% | 4.94 | 0.47% |
| 2026-02-12 | 128.52 | 128.77 | 126.73 | 127.22 | -1.00% | 5.49 | 0.52% |
| 2026-02-11 | 128.97 | 129.58 | 128.00 | 128.51 | -0.12% | 4.06 | 0.38% |
| 2026-02-10 | 128.85 | 129.48 | 127.70 | 128.67 | -0.19% | 5.13 | 0.48% |
| 2026-02-09 | 129.63 | 129.63 | 128.21 | 128.92 | +0.33% | 5.00 | 0.47% |
| 2026-02-06 | 129.41 | 129.80 | 127.81 | 128.50 | -0.70% | 4.21 | 0.40% |
| 2026-02-05 | 130.00 | 131.66 | 128.80 | 129.41 | -0.42% | 5.59 | 0.52% |
| 2026-02-04 | 127.41 | 129.96 | 126.70 | 129.95 | +1.82% | 6.95 | 0.66% |
| 2026-02-03 | 126.92 | 128.29 | 126.25 | 127.63 | +0.57% | 7.04 | 0.67% |
| 2026-02-02 | 128.50 | 130.52 | 126.68 | 126.91 | -1.85% | 6.20 | 0.59% |
| 2026-01-30 | 131.40 | 131.67 | 128.70 | 129.30 | -1.37% | 7.70 | 0.72% |
| 2026-01-29 | 127.80 | 132.48 | 127.11 | 131.10 | +2.41% | 12.12 | 1.12% |
| 2026-01-28 | 132.58 | 132.58 | 128.01 | 128.01 | -3.08% | 14.88 | 1.40% |
| 2026-01-27 | 134.01 | 134.70 | 131.70 | 132.08 | -1.40% | 10.46 | 0.95% |
| 2026-01-26 | 135.30 | 135.80 | 132.68 | 133.95 | +0.32% | 12.85 | 1.16% |
| 2026-01-23 | 132.20 | 135.18 | 132.20 | 133.52 | +1.11% | 11.62 | 1.05% |
| 2026-01-22 | 132.44 | 133.68 | 131.88 | 132.06 | -0.29% | 9.38 | 0.86% |
| 2026-01-21 | 132.15 | 134.23 | 131.28 | 132.44 | +0.39% | 10.52 | 0.96% |
| 2026-01-20 | 135.00 | 135.38 | 131.60 | 131.93 | -1.81% | 11.95 | 1.09% |