万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 72.43 | 75.03 | 71.88 | 72.64 | +0.30% | 2.97 | 4.75% |
| 2026-01-16 | 72.41 | 73.09 | 71.00 | 72.42 | +0.25% | 2.94 | 4.82% |
| 2026-01-15 | 72.01 | 74.51 | 71.77 | 72.24 | -0.55% | 2.82 | 4.57% |
| 2026-01-14 | 72.43 | 75.50 | 71.69 | 72.64 | -0.53% | 4.45 | 7.17% |
| 2026-01-13 | 74.00 | 75.88 | 72.51 | 73.03 | -1.15% | 3.78 | 6.03% |
| 2026-01-12 | 74.73 | 76.60 | 73.50 | 73.88 | -1.14% | 3.72 | 5.91% |
| 2026-01-09 | 74.00 | 75.75 | 73.01 | 74.73 | +0.54% | 3.47 | 5.52% |
| 2026-01-08 | 74.70 | 78.22 | 73.60 | 74.33 | -0.84% | 4.45 | 6.92% |
| 2026-01-07 | 77.30 | 79.00 | 74.21 | 74.96 | -3.26% | 5.59 | 8.67% |
| 2026-01-06 | 76.77 | 81.00 | 73.68 | 77.49 | +1.71% | 7.59 | 11.74% |
| 2026-01-05 | 74.36 | 76.94 | 73.43 | 76.19 | +1.05% | 4.16 | 6.52% |
| 2025-12-31 | 77.00 | 77.74 | 75.18 | 75.40 | -3.04% | 2.89 | 4.48% |
| 2025-12-30 | 76.00 | 80.00 | 75.18 | 77.76 | +0.47% | 4.66 | 7.08% |
| 2025-12-29 | 80.50 | 80.99 | 76.48 | 77.40 | -5.61% | 6.67 | 10.06% |
| 2025-12-26 | 84.00 | 86.66 | 79.25 | 82.00 | +7.56% | 9.60 | 13.78% |
| 2025-12-25 | 75.47 | 76.33 | 74.08 | 76.24 | -1.44% | 4.43 | 6.96% |
| 2025-12-24 | 75.98 | 78.30 | 75.74 | 77.35 | +2.11% | 5.69 | 8.70% |
| 2025-12-23 | 71.86 | 78.56 | 71.03 | 75.75 | +6.00% | 6.34 | 10.05% |
| 2025-12-22 | 71.50 | 72.75 | 71.05 | 71.46 | +0.08% | 2.19 | 3.61% |
| 2025-12-19 | 72.35 | 72.35 | 70.31 | 71.40 | -0.70% | 2.73 | 4.52% |