万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 74.05 | 75.11 | 71.79 | 71.90 | -4.57% | 3.19 | 5.14% |
| 2025-12-17 | 73.07 | 75.45 | 72.22 | 75.34 | +4.41% | 3.96 | 6.32% |
| 2025-12-16 | 75.12 | 75.49 | 71.01 | 72.16 | -3.62% | 3.08 | 5.02% |
| 2025-12-15 | 76.00 | 78.59 | 74.11 | 74.87 | -0.61% | 3.52 | 5.47% |
| 2025-12-12 | 79.00 | 79.63 | 74.00 | 75.33 | -4.52% | 4.09 | 6.38% |
| 2025-12-11 | 80.99 | 81.84 | 78.21 | 78.90 | -1.99% | 4.00 | 5.93% |
| 2025-12-10 | 81.98 | 84.44 | 79.85 | 80.50 | -1.02% | 4.86 | 7.03% |
| 2025-12-09 | 80.61 | 82.33 | 77.01 | 81.33 | +0.89% | 4.30 | 6.31% |
| 2025-12-08 | 78.18 | 82.00 | 76.72 | 80.61 | +2.71% | 4.25 | 6.31% |
| 2025-12-05 | 78.79 | 79.97 | 76.40 | 78.48 | -1.26% | 4.13 | 6.24% |
| 2025-12-04 | 78.93 | 82.18 | 78.93 | 79.48 | -2.32% | 4.04 | 5.95% |
| 2025-12-03 | 86.70 | 88.47 | 80.20 | 81.37 | -4.03% | 7.24 | 10.24% |
| 2025-12-02 | 87.00 | 89.30 | 82.00 | 84.79 | +1.35% | 11.22 | 15.42% |
| 2025-12-01 | 90.00 | 91.56 | 82.50 | 83.66 | -8.62% | 12.10 | 16.59% |
| 2025-11-28 | 78.34 | 94.00 | 77.30 | 91.55 | +16.88% | 14.12 | 18.90% |
| 2025-11-27 | 75.02 | 79.87 | 74.63 | 78.33 | +4.30% | 6.28 | 9.53% |
| 2025-11-26 | 78.79 | 78.79 | 74.80 | 75.10 | -4.28% | 3.69 | 5.73% |
| 2025-11-25 | 79.00 | 81.97 | 76.77 | 78.46 | +2.60% | 4.18 | 6.29% |
| 2025-11-24 | 79.09 | 79.28 | 75.10 | 76.47 | -3.18% | 4.55 | 7.03% |
| 2025-11-21 | 83.33 | 88.11 | 77.99 | 78.98 | -10.76% | 7.93 | 11.54% |