万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 57.30 | 58.30 | 55.91 | 58.15 | +0.87% | 1.97 | 4.08% |
| 2025-10-22 | 58.50 | 58.50 | 56.65 | 57.65 | -1.45% | 1.64 | 3.37% |
| 2025-10-21 | 59.31 | 59.50 | 58.01 | 58.50 | -0.31% | 1.69 | 3.41% |
| 2025-10-20 | 59.58 | 60.46 | 58.30 | 58.68 | +0.26% | 1.70 | 3.39% |
| 2025-10-17 | 61.00 | 63.15 | 58.40 | 58.53 | -4.21% | 2.63 | 5.15% |
| 2025-10-16 | 62.19 | 63.17 | 60.22 | 61.10 | -1.91% | 2.77 | 5.32% |
| 2025-10-15 | 63.00 | 64.09 | 61.81 | 62.29 | -0.75% | 2.38 | 4.51% |
| 2025-10-14 | 66.16 | 66.96 | 62.65 | 62.76 | -3.19% | 3.15 | 5.80% |
| 2025-10-13 | 59.50 | 66.12 | 59.44 | 64.83 | +3.98% | 6.03 | 11.24% |
| 2025-10-10 | 66.29 | 67.28 | 62.02 | 62.35 | -6.41% | 5.22 | 9.71% |
| 2025-10-09 | 70.16 | 72.80 | 65.56 | 66.62 | -3.15% | 7.96 | 13.86% |
| 2025-09-30 | 66.00 | 70.77 | 65.78 | 68.79 | +4.80% | 10.95 | 18.71% |
| 2025-09-29 | 58.01 | 65.64 | 57.24 | 65.64 | +20.00% | 5.02 | 9.35% |
| 2025-09-26 | 50.97 | 55.80 | 50.78 | 54.70 | +6.42% | 5.52 | 11.89% |
| 2025-09-25 | 50.99 | 52.42 | 50.87 | 51.40 | +1.20% | 2.28 | 5.21% |
| 2025-09-24 | 49.18 | 51.28 | 48.82 | 50.79 | +2.86% | 1.87 | 4.41% |
| 2025-09-23 | 50.75 | 51.00 | 48.25 | 49.38 | -2.70% | 2.07 | 4.95% |
| 2025-09-22 | 50.33 | 52.81 | 50.33 | 50.75 | +1.56% | 2.89 | 6.61% |
| 2025-09-19 | 49.18 | 51.28 | 49.18 | 49.97 | +0.62% | 2.21 | 5.20% |
| 2025-09-18 | 51.25 | 51.50 | 49.01 | 49.66 | -3.23% | 2.66 | 6.25% |