万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 51.00 | 52.50 | 50.45 | 51.32 | +0.02% | 2.36 | 5.42% |
| 2025-09-16 | 53.00 | 53.20 | 50.51 | 51.31 | -3.26% | 3.12 | 7.16% |
| 2025-09-15 | 49.44 | 56.80 | 49.44 | 53.04 | +7.26% | 5.21 | 11.45% |
| 2025-09-12 | 49.50 | 50.10 | 48.66 | 49.45 | -1.00% | 2.02 | 4.84% |
| 2025-09-11 | 49.00 | 50.16 | 48.58 | 49.95 | +1.52% | 1.64 | 3.93% |
| 2025-09-10 | 50.80 | 50.81 | 48.90 | 49.20 | -5.29% | 3.22 | 7.65% |
| 2025-09-09 | 51.49 | 53.55 | 51.49 | 51.95 | -0.63% | 2.61 | 5.87% |
| 2025-09-08 | 52.80 | 52.97 | 50.23 | 52.28 | +2.25% | 3.14 | 7.22% |
| 2025-09-05 | 48.05 | 51.30 | 47.97 | 51.13 | +6.19% | 3.42 | 8.04% |
| 2025-09-04 | 48.65 | 51.35 | 47.28 | 48.15 | -0.82% | 2.99 | 7.12% |
| 2025-09-03 | 48.65 | 50.50 | 48.27 | 48.55 | +0.19% | 2.07 | 4.97% |
| 2025-09-02 | 49.37 | 50.30 | 47.95 | 48.46 | -1.84% | 2.44 | 5.86% |
| 2025-09-01 | 48.11 | 50.07 | 47.80 | 49.37 | +1.92% | 2.58 | 6.22% |
| 2025-08-29 | 46.38 | 49.50 | 46.15 | 48.44 | +4.96% | 2.77 | 6.82% |
| 2025-08-28 | 46.28 | 47.38 | 44.76 | 46.15 | -0.09% | 1.52 | 3.91% |
| 2025-08-27 | 47.36 | 48.09 | 46.16 | 46.19 | -2.47% | 1.99 | 4.99% |
| 2025-08-26 | 47.21 | 48.45 | 46.98 | 47.36 | -0.02% | 1.26 | 3.11% |
| 2025-08-25 | 47.00 | 48.85 | 46.82 | 47.37 | +0.79% | 1.83 | 4.53% |
| 2025-08-22 | 46.05 | 47.10 | 46.04 | 47.00 | +1.69% | 1.08 | 2.73% |
| 2025-08-21 | 47.03 | 47.37 | 46.02 | 46.22 | -1.70% | 1.18 | 3.00% |