退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.09 | 5.15 | 5.06 | 5.10 | +0.20% | 0.20 | 1.07% |
| 2025-08-19 | 5.06 | 5.15 | 5.01 | 5.09 | +0.20% | 0.22 | 1.15% |
| 2025-08-18 | 5.07 | 5.12 | 5.06 | 5.08 | +0.40% | 0.14 | 0.77% |
| 2025-08-15 | 5.09 | 5.10 | 5.04 | 5.06 | +0.20% | 0.13 | 0.70% |
| 2025-08-14 | 5.22 | 5.25 | 5.04 | 5.05 | -3.26% | 0.23 | 1.21% |
| 2025-08-13 | 5.27 | 5.31 | 5.21 | 5.22 | -0.38% | 0.13 | 0.68% |
| 2025-08-12 | 5.35 | 5.37 | 5.23 | 5.24 | -2.42% | 0.15 | 0.79% |
| 2025-08-11 | 5.31 | 5.41 | 5.31 | 5.37 | +0.75% | 0.19 | 0.94% |
| 2025-08-08 | 5.36 | 5.39 | 5.26 | 5.33 | -0.74% | 0.17 | 0.88% |
| 2025-08-07 | 5.22 | 5.43 | 5.18 | 5.37 | +3.27% | 0.32 | 1.60% |
| 2025-08-06 | 5.20 | 5.21 | 5.16 | 5.20 | -0.38% | 0.13 | 0.68% |
| 2025-08-05 | 5.16 | 5.23 | 5.11 | 5.22 | +1.16% | 0.14 | 0.72% |
| 2025-08-04 | 5.07 | 5.21 | 5.01 | 5.16 | +2.18% | 0.16 | 0.86% |
| 2025-08-01 | 4.96 | 5.07 | 4.93 | 5.05 | +1.00% | 0.12 | 0.65% |
| 2025-07-31 | 5.14 | 5.14 | 4.98 | 5.00 | -2.34% | 0.18 | 0.94% |
| 2025-07-30 | 5.17 | 5.26 | 5.09 | 5.12 | -0.58% | 0.22 | 1.15% |
| 2025-07-29 | 5.19 | 5.21 | 5.13 | 5.15 | -0.58% | 0.09 | 0.45% |
| 2025-07-28 | 5.21 | 5.23 | 5.14 | 5.18 | -0.77% | 0.17 | 0.88% |
| 2025-07-25 | 5.25 | 5.27 | 5.19 | 5.22 | -0.38% | 0.14 | 0.74% |
| 2025-07-24 | 5.23 | 5.35 | 5.21 | 5.24 | +0.19% | 0.17 | 0.88% |