退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.03 | 5.12 | 4.98 | 5.01 | 0.00% | 0.21 | 1.10% |
| 2026-02-13 | 5.11 | 5.22 | 4.96 | 5.01 | -2.91% | 0.29 | 1.51% |
| 2026-02-12 | 5.28 | 5.29 | 5.14 | 5.16 | -3.01% | 0.21 | 1.12% |
| 2026-02-11 | 5.42 | 5.44 | 5.31 | 5.32 | -1.12% | 0.13 | 0.66% |
| 2026-02-10 | 5.40 | 5.45 | 5.32 | 5.38 | +0.37% | 0.12 | 0.60% |
| 2026-02-09 | 5.30 | 5.47 | 5.30 | 5.36 | +1.90% | 0.22 | 1.11% |
| 2026-02-06 | 5.36 | 5.41 | 5.23 | 5.26 | -1.87% | 0.21 | 1.07% |
| 2026-02-05 | 5.26 | 5.49 | 5.23 | 5.36 | -1.65% | 0.17 | 0.84% |
| 2026-02-04 | 5.32 | 5.66 | 5.32 | 5.45 | +2.44% | 0.27 | 1.33% |
| 2026-02-03 | 5.36 | 5.45 | 5.23 | 5.32 | -0.75% | 0.21 | 1.06% |
| 2026-02-02 | 5.48 | 5.65 | 5.34 | 5.36 | -1.47% | 0.27 | 1.35% |
| 2026-01-30 | 5.12 | 5.47 | 5.10 | 5.44 | +4.21% | 0.59 | 3.01% |
| 2026-01-29 | 5.22 | 5.60 | 5.22 | 5.22 | -19.94% | 1.34 | 6.74% |
| 2026-01-28 | 7.08 | 7.11 | 6.45 | 6.52 | -7.91% | 0.61 | 2.47% |
| 2026-01-27 | 7.10 | 7.16 | 6.94 | 7.08 | +0.43% | 0.33 | 1.26% |
| 2026-01-26 | 6.71 | 7.22 | 6.68 | 7.05 | +5.07% | 0.58 | 2.26% |
| 2026-01-23 | 6.52 | 6.74 | 6.51 | 6.71 | +2.44% | 0.41 | 1.67% |
| 2026-01-22 | 6.54 | 6.63 | 6.45 | 6.55 | +0.15% | 0.23 | 0.96% |
| 2026-01-21 | 6.40 | 6.58 | 6.40 | 6.54 | +1.40% | 0.26 | 1.07% |
| 2026-01-20 | 6.40 | 6.57 | 6.38 | 6.45 | +0.16% | 0.21 | 0.86% |