浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.94 | 24.40 | 23.16 | 24.00 | 0.00% | 1.10 | 4.58% |
| 2025-08-19 | 24.25 | 24.42 | 23.71 | 24.00 | -1.03% | 1.33 | 5.48% |
| 2025-08-18 | 21.72 | 24.79 | 21.72 | 24.25 | +11.65% | 2.02 | 8.52% |
| 2025-08-15 | 21.32 | 21.84 | 21.32 | 21.72 | +1.97% | 0.43 | 2.19% |
| 2025-08-14 | 22.06 | 22.11 | 21.30 | 21.30 | -3.31% | 0.49 | 2.52% |
| 2025-08-13 | 22.30 | 22.30 | 21.87 | 22.03 | -0.14% | 0.42 | 2.10% |
| 2025-08-12 | 22.50 | 22.56 | 22.00 | 22.06 | -1.52% | 0.44 | 2.20% |
| 2025-08-11 | 21.90 | 22.49 | 21.89 | 22.40 | +2.24% | 0.49 | 2.43% |
| 2025-08-08 | 22.52 | 22.52 | 21.78 | 21.91 | -2.71% | 0.67 | 3.37% |
| 2025-08-07 | 22.61 | 23.02 | 22.25 | 22.52 | -0.53% | 0.62 | 3.07% |
| 2025-08-06 | 22.56 | 22.72 | 22.23 | 22.64 | +0.89% | 0.69 | 3.42% |
| 2025-08-05 | 22.86 | 22.97 | 22.26 | 22.44 | -1.75% | 0.65 | 3.22% |
| 2025-08-04 | 22.20 | 23.10 | 21.98 | 22.84 | +2.51% | 1.03 | 5.05% |
| 2025-08-01 | 22.19 | 22.60 | 21.53 | 22.28 | -0.13% | 1.07 | 5.40% |
| 2025-07-31 | 21.52 | 23.32 | 21.52 | 22.31 | +3.53% | 1.25 | 6.13% |
| 2025-07-30 | 21.74 | 22.06 | 21.40 | 21.55 | -0.78% | 0.51 | 2.60% |
| 2025-07-29 | 22.21 | 22.22 | 21.60 | 21.72 | -0.73% | 0.54 | 2.76% |
| 2025-07-28 | 22.01 | 22.48 | 21.28 | 21.88 | -1.13% | 0.85 | 4.37% |
| 2025-07-25 | 20.99 | 22.55 | 20.88 | 22.13 | +5.89% | 1.09 | 5.58% |
| 2025-07-24 | 20.85 | 21.19 | 20.75 | 20.90 | +0.43% | 0.40 | 2.12% |