浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 33.00 | 33.30 | 28.88 | 29.20 | -14.02% | 4.95 | 10.47% |
| 2026-02-13 | 33.00 | 37.19 | 32.30 | 33.96 | +6.12% | 8.01 | 23.00% |
| 2026-02-12 | 30.71 | 32.50 | 30.19 | 32.00 | +3.13% | 3.80 | 11.95% |
| 2026-02-11 | 30.60 | 32.76 | 30.60 | 31.03 | +4.62% | 4.89 | 15.33% |
| 2026-02-10 | 29.50 | 31.20 | 28.11 | 29.66 | +4.69% | 4.17 | 13.97% |
| 2026-02-09 | 28.11 | 28.58 | 28.02 | 28.33 | +2.72% | 1.22 | 4.28% |
| 2026-02-06 | 27.48 | 28.18 | 27.33 | 27.58 | -0.61% | 1.24 | 4.42% |
| 2026-02-05 | 28.32 | 28.70 | 27.70 | 27.75 | -2.67% | 1.27 | 4.51% |
| 2026-02-04 | 29.30 | 29.75 | 28.01 | 28.51 | -3.52% | 1.75 | 6.06% |
| 2026-02-03 | 29.29 | 29.76 | 28.52 | 29.55 | +2.32% | 2.08 | 7.09% |
| 2026-02-02 | 29.98 | 30.90 | 28.60 | 28.88 | -3.73% | 2.11 | 7.02% |
| 2026-01-30 | 31.84 | 32.28 | 29.21 | 30.00 | -5.42% | 3.42 | 11.20% |
| 2026-01-29 | 32.00 | 34.55 | 31.61 | 31.72 | -2.46% | 4.31 | 12.95% |
| 2026-01-28 | 31.41 | 35.54 | 30.83 | 32.52 | +3.96% | 5.77 | 17.15% |
| 2026-01-27 | 31.29 | 32.78 | 30.68 | 31.28 | +2.19% | 3.08 | 9.69% |
| 2026-01-26 | 34.25 | 34.42 | 30.12 | 30.61 | -11.10% | 4.50 | 14.12% |
| 2026-01-23 | 31.00 | 36.90 | 30.54 | 34.43 | +11.35% | 6.18 | 18.10% |
| 2026-01-22 | 31.62 | 32.01 | 30.58 | 30.92 | -2.64% | 2.48 | 7.93% |
| 2026-01-21 | 31.50 | 32.90 | 30.86 | 31.76 | +0.19% | 2.86 | 8.89% |
| 2026-01-20 | 35.50 | 35.96 | 31.00 | 31.70 | -10.55% | 5.28 | 15.96% |