恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.29 | 23.70 | 22.89 | 23.17 | -0.64% | 0.37 | 2.02% |
| 2025-08-19 | 23.22 | 23.56 | 22.81 | 23.32 | +0.60% | 0.38 | 2.06% |
| 2025-08-18 | 23.19 | 23.50 | 22.99 | 23.18 | -0.39% | 0.41 | 2.19% |
| 2025-08-15 | 23.28 | 23.68 | 23.14 | 23.27 | +0.52% | 0.39 | 2.06% |
| 2025-08-14 | 24.37 | 24.37 | 23.05 | 23.15 | -4.14% | 0.54 | 2.86% |
| 2025-08-13 | 24.58 | 24.80 | 23.80 | 24.15 | -1.51% | 0.37 | 1.88% |
| 2025-08-12 | 24.85 | 25.07 | 24.18 | 24.52 | -0.49% | 0.39 | 1.99% |
| 2025-08-11 | 23.93 | 24.64 | 23.70 | 24.64 | +3.57% | 0.48 | 2.47% |
| 2025-08-08 | 24.41 | 24.50 | 23.73 | 23.79 | -2.06% | 0.43 | 2.24% |
| 2025-08-07 | 24.65 | 25.49 | 24.00 | 24.29 | -0.04% | 0.67 | 3.41% |
| 2025-08-06 | 24.57 | 24.74 | 24.04 | 24.30 | -1.10% | 0.66 | 3.40% |
| 2025-08-05 | 24.50 | 24.80 | 23.78 | 24.57 | -0.36% | 1.04 | 5.38% |
| 2025-08-04 | 22.53 | 24.80 | 22.02 | 24.66 | +9.84% | 1.09 | 5.72% |
| 2025-08-01 | 21.24 | 22.94 | 21.16 | 22.45 | +5.45% | 0.53 | 3.00% |
| 2025-07-31 | 21.70 | 21.78 | 21.15 | 21.29 | -1.07% | 0.22 | 1.29% |
| 2025-07-30 | 21.50 | 21.81 | 21.07 | 21.52 | +0.37% | 0.30 | 1.76% |
| 2025-07-29 | 21.38 | 21.56 | 21.05 | 21.44 | +0.28% | 0.24 | 1.38% |
| 2025-07-28 | 20.55 | 21.50 | 20.35 | 21.38 | +4.55% | 0.34 | 1.99% |
| 2025-07-25 | 19.99 | 20.49 | 19.79 | 20.45 | +2.45% | 0.22 | 1.34% |
| 2025-07-24 | 20.10 | 20.24 | 19.84 | 19.96 | -0.20% | 0.14 | 0.86% |