恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 35.46 | 38.40 | 35.46 | 36.88 | +4.24% | 1.39 | 4.69% |
| 2026-02-13 | 34.05 | 35.50 | 33.76 | 35.38 | +4.30% | 0.75 | 2.69% |
| 2026-02-12 | 33.30 | 34.48 | 33.30 | 33.92 | +0.77% | 0.45 | 1.68% |
| 2026-02-11 | 34.00 | 34.20 | 33.20 | 33.66 | -0.56% | 0.37 | 1.38% |
| 2026-02-10 | 34.25 | 34.25 | 33.04 | 33.85 | +0.50% | 0.49 | 1.82% |
| 2026-02-09 | 33.41 | 34.25 | 32.35 | 33.68 | +1.78% | 1.08 | 4.06% |
| 2026-02-06 | 31.66 | 33.66 | 31.17 | 33.09 | +4.55% | 0.91 | 3.51% |
| 2026-02-05 | 31.84 | 32.84 | 30.80 | 31.65 | -0.85% | 0.97 | 3.85% |
| 2026-02-04 | 31.20 | 32.99 | 30.92 | 31.92 | +2.44% | 1.19 | 4.66% |
| 2026-02-03 | 30.00 | 31.26 | 29.67 | 31.16 | +4.35% | 0.97 | 4.01% |
| 2026-02-02 | 31.60 | 31.61 | 29.38 | 29.86 | -5.51% | 1.21 | 5.08% |
| 2026-01-30 | 28.20 | 32.49 | 27.89 | 31.60 | +12.06% | 1.75 | 7.32% |
| 2026-01-29 | 28.05 | 28.76 | 27.42 | 28.20 | +0.53% | 0.62 | 2.75% |
| 2026-01-28 | 27.72 | 28.50 | 27.72 | 28.05 | +0.54% | 0.60 | 2.68% |
| 2026-01-27 | 28.56 | 29.34 | 27.52 | 27.90 | +0.61% | 0.79 | 3.54% |
| 2026-01-26 | 28.85 | 29.19 | 27.40 | 27.73 | -4.11% | 0.65 | 2.94% |
| 2026-01-23 | 28.53 | 29.28 | 28.18 | 28.92 | +1.37% | 0.54 | 2.37% |
| 2026-01-22 | 28.51 | 28.70 | 27.69 | 28.53 | +0.04% | 0.61 | 2.74% |
| 2026-01-21 | 27.37 | 29.28 | 27.04 | 28.52 | +4.35% | 1.22 | 5.49% |
| 2026-01-20 | 25.90 | 28.60 | 25.90 | 27.33 | +5.68% | 1.26 | 5.80% |