盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.57 | 40.40 | 39.39 | 40.31 | +1.82% | 1.99 | 2.97% |
| 2025-08-19 | 39.88 | 40.40 | 39.28 | 39.59 | -0.70% | 1.70 | 2.54% |
| 2025-08-18 | 41.04 | 42.35 | 39.48 | 39.87 | -1.75% | 3.18 | 4.68% |
| 2025-08-15 | 40.13 | 41.08 | 40.10 | 40.58 | +0.79% | 1.45 | 2.12% |
| 2025-08-14 | 42.70 | 43.04 | 40.21 | 40.26 | -6.46% | 2.79 | 4.05% |
| 2025-08-13 | 41.84 | 45.22 | 41.81 | 43.04 | +2.97% | 3.91 | 5.35% |
| 2025-08-12 | 43.05 | 43.29 | 41.38 | 41.80 | -3.29% | 2.02 | 2.86% |
| 2025-08-11 | 44.91 | 44.98 | 43.00 | 43.22 | -2.17% | 2.68 | 3.65% |
| 2025-08-08 | 44.01 | 45.20 | 43.60 | 44.18 | +0.39% | 3.10 | 4.16% |
| 2025-08-07 | 41.07 | 44.85 | 40.26 | 44.01 | +6.48% | 4.07 | 5.69% |
| 2025-08-06 | 40.45 | 42.30 | 40.40 | 41.33 | +2.18% | 2.36 | 3.38% |
| 2025-08-05 | 40.47 | 41.16 | 39.99 | 40.45 | -0.74% | 1.96 | 2.88% |
| 2025-08-04 | 37.10 | 40.75 | 37.01 | 40.75 | +9.72% | 4.02 | 6.02% |
| 2025-08-01 | 37.01 | 37.90 | 36.53 | 37.14 | -0.13% | 1.07 | 1.71% |
| 2025-07-31 | 37.21 | 38.80 | 36.93 | 37.19 | -0.05% | 1.91 | 2.99% |
| 2025-07-30 | 38.00 | 38.46 | 36.81 | 37.21 | -1.61% | 1.05 | 1.67% |
| 2025-07-29 | 38.07 | 38.26 | 37.45 | 37.82 | -0.99% | 1.12 | 1.77% |
| 2025-07-28 | 37.49 | 38.35 | 37.41 | 38.20 | +1.92% | 1.36 | 2.14% |
| 2025-07-25 | 37.09 | 37.54 | 36.66 | 37.48 | +1.13% | 0.74 | 1.19% |
| 2025-07-24 | 37.40 | 37.65 | 36.41 | 37.06 | -1.04% | 1.72 | 2.77% |