诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.28 | 16.28 | 15.60 | 16.03 | -1.54% | 1.56 | 2.35% |
| 2025-08-19 | 16.54 | 16.83 | 16.26 | 16.28 | -0.67% | 1.21 | 1.77% |
| 2025-08-18 | 16.64 | 16.73 | 16.30 | 16.39 | +0.24% | 1.13 | 1.65% |
| 2025-08-15 | 16.46 | 16.46 | 16.07 | 16.35 | -0.12% | 1.19 | 1.75% |
| 2025-08-14 | 16.99 | 16.99 | 16.31 | 16.37 | -3.02% | 0.98 | 1.42% |
| 2025-08-13 | 16.67 | 16.98 | 16.45 | 16.88 | +0.96% | 0.82 | 1.18% |
| 2025-08-12 | 16.71 | 16.98 | 16.35 | 16.72 | +0.12% | 0.81 | 1.17% |
| 2025-08-11 | 16.23 | 16.87 | 16.01 | 16.70 | +3.86% | 1.27 | 1.84% |
| 2025-08-08 | 16.29 | 16.49 | 16.00 | 16.08 | -1.41% | 0.90 | 1.33% |
| 2025-08-07 | 16.58 | 17.09 | 16.31 | 16.31 | -1.15% | 1.17 | 1.69% |
| 2025-08-06 | 16.48 | 16.70 | 16.29 | 16.50 | +0.43% | 0.78 | 1.13% |
| 2025-08-05 | 16.42 | 16.56 | 16.10 | 16.43 | +0.06% | 0.68 | 1.00% |
| 2025-08-04 | 16.19 | 16.46 | 15.75 | 16.42 | +0.80% | 0.97 | 1.44% |
| 2025-08-01 | 16.44 | 16.69 | 16.22 | 16.29 | -0.18% | 0.84 | 1.22% |
| 2025-07-31 | 16.28 | 16.76 | 16.23 | 16.32 | -0.43% | 1.23 | 1.79% |
| 2025-07-30 | 16.66 | 16.93 | 16.20 | 16.39 | -2.15% | 1.62 | 2.35% |
| 2025-07-29 | 16.29 | 16.76 | 16.01 | 16.75 | +2.89% | 1.27 | 1.85% |
| 2025-07-28 | 16.09 | 16.32 | 15.95 | 16.28 | +1.06% | 0.87 | 1.30% |
| 2025-07-25 | 15.95 | 16.37 | 15.87 | 16.11 | +1.00% | 1.28 | 1.91% |
| 2025-07-24 | 15.70 | 16.15 | 15.59 | 15.95 | +2.31% | 1.24 | 1.87% |