诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.43 | 15.47 | 15.03 | 15.20 | -0.52% | 0.56 | 0.89% |
| 2026-02-13 | 15.64 | 15.76 | 15.27 | 15.28 | -2.30% | 0.49 | 0.76% |
| 2026-02-12 | 15.67 | 16.02 | 15.53 | 15.64 | +0.45% | 0.57 | 0.87% |
| 2026-02-11 | 15.68 | 15.80 | 15.55 | 15.57 | -0.70% | 0.45 | 0.70% |
| 2026-02-10 | 15.78 | 15.95 | 15.60 | 15.68 | -0.57% | 0.50 | 0.76% |
| 2026-02-09 | 15.60 | 16.09 | 15.53 | 15.77 | +1.81% | 0.77 | 1.16% |
| 2026-02-06 | 15.40 | 15.74 | 15.30 | 15.49 | -0.39% | 0.49 | 0.75% |
| 2026-02-05 | 15.92 | 15.92 | 15.51 | 15.55 | -2.32% | 0.55 | 0.85% |
| 2026-02-04 | 15.76 | 16.00 | 15.60 | 15.92 | +0.06% | 0.70 | 1.06% |
| 2026-02-03 | 15.52 | 15.96 | 15.23 | 15.91 | +4.67% | 0.99 | 1.53% |
| 2026-02-02 | 15.48 | 15.85 | 15.20 | 15.20 | -2.88% | 0.69 | 1.08% |
| 2026-01-30 | 15.91 | 15.95 | 15.41 | 15.65 | -1.51% | 1.01 | 1.55% |
| 2026-01-29 | 15.85 | 16.54 | 15.65 | 15.89 | -0.50% | 1.43 | 2.13% |
| 2026-01-28 | 16.37 | 16.37 | 15.85 | 15.97 | -2.44% | 1.21 | 1.81% |
| 2026-01-27 | 16.54 | 16.66 | 15.90 | 16.37 | -3.82% | 2.23 | 3.30% |
| 2026-01-26 | 17.84 | 18.24 | 16.70 | 17.02 | +0.12% | 3.22 | 4.54% |
| 2026-01-23 | 15.05 | 17.82 | 14.97 | 17.00 | +13.26% | 3.65 | 5.27% |
| 2026-01-22 | 15.13 | 15.27 | 14.92 | 15.01 | -0.46% | 0.68 | 1.08% |
| 2026-01-21 | 14.80 | 15.48 | 14.71 | 15.08 | +2.17% | 0.88 | 1.41% |
| 2026-01-20 | 14.97 | 15.09 | 14.68 | 14.76 | -1.40% | 0.68 | 1.11% |