瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.99 | 17.30 | 16.79 | 17.04 | +0.18% | 0.45 | 1.46% |
| 2025-08-19 | 17.25 | 17.34 | 16.80 | 17.01 | -0.93% | 0.56 | 1.82% |
| 2025-08-18 | 17.03 | 17.66 | 17.03 | 17.17 | +0.82% | 0.66 | 2.12% |
| 2025-08-15 | 16.52 | 17.25 | 16.44 | 17.03 | +3.84% | 0.82 | 2.69% |
| 2025-08-14 | 17.32 | 17.35 | 16.32 | 16.40 | -4.37% | 0.61 | 2.03% |
| 2025-08-13 | 17.05 | 17.30 | 16.91 | 17.15 | +0.94% | 0.47 | 1.53% |
| 2025-08-12 | 17.64 | 17.71 | 16.80 | 16.99 | -3.68% | 0.55 | 1.77% |
| 2025-08-11 | 17.10 | 17.80 | 16.90 | 17.64 | +3.95% | 0.71 | 2.26% |
| 2025-08-08 | 16.68 | 17.23 | 16.45 | 16.97 | +2.72% | 0.59 | 1.95% |
| 2025-08-07 | 16.87 | 16.96 | 16.29 | 16.52 | -0.84% | 0.45 | 1.50% |
| 2025-08-06 | 16.91 | 16.99 | 16.58 | 16.66 | -1.19% | 0.58 | 1.93% |
| 2025-08-05 | 16.32 | 17.23 | 16.32 | 16.86 | +2.80% | 0.58 | 1.92% |
| 2025-08-04 | 16.01 | 16.55 | 15.79 | 16.40 | +2.50% | 0.34 | 1.15% |
| 2025-08-01 | 16.25 | 16.30 | 15.98 | 16.00 | -1.54% | 0.37 | 1.27% |
| 2025-07-31 | 16.36 | 16.96 | 16.05 | 16.25 | -0.91% | 0.60 | 2.00% |
| 2025-07-30 | 16.26 | 16.80 | 16.04 | 16.40 | +0.74% | 0.75 | 2.56% |
| 2025-07-29 | 16.86 | 16.87 | 16.04 | 16.28 | -3.15% | 1.11 | 3.76% |
| 2025-07-28 | 15.79 | 17.42 | 15.58 | 16.81 | +6.39% | 1.20 | 4.02% |
| 2025-07-25 | 15.23 | 16.05 | 15.13 | 15.80 | +3.74% | 0.57 | 2.04% |
| 2025-07-24 | 15.09 | 15.30 | 15.03 | 15.23 | +1.33% | 0.28 | 1.01% |