瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.72 | 23.72 | 22.97 | 23.19 | -0.26% | 1.03 | 2.46% |
| 2026-02-13 | 23.80 | 24.02 | 23.25 | 23.25 | -3.04% | 1.03 | 2.42% |
| 2026-02-12 | 23.90 | 24.23 | 23.64 | 23.98 | -0.08% | 1.31 | 3.05% |
| 2026-02-11 | 23.85 | 24.57 | 23.85 | 24.00 | -0.21% | 1.14 | 2.63% |
| 2026-02-10 | 25.40 | 25.49 | 23.50 | 24.05 | -5.32% | 2.37 | 5.44% |
| 2026-02-09 | 25.50 | 26.26 | 25.10 | 25.40 | +1.97% | 2.10 | 4.55% |
| 2026-02-06 | 24.90 | 25.66 | 24.55 | 24.91 | -2.01% | 1.56 | 3.46% |
| 2026-02-05 | 26.71 | 27.03 | 25.28 | 25.42 | -8.16% | 2.86 | 6.14% |
| 2026-02-04 | 27.00 | 27.73 | 25.94 | 27.68 | +1.10% | 3.82 | 7.86% |
| 2026-02-03 | 26.28 | 27.60 | 25.48 | 27.38 | +7.33% | 3.70 | 7.65% |
| 2026-02-02 | 27.15 | 28.48 | 25.12 | 25.51 | -3.30% | 2.96 | 6.26% |
| 2026-01-30 | 27.00 | 27.62 | 25.29 | 26.38 | -3.86% | 3.26 | 6.91% |
| 2026-01-29 | 28.00 | 28.98 | 27.14 | 27.44 | -2.97% | 3.53 | 7.05% |
| 2026-01-28 | 29.09 | 29.43 | 27.77 | 28.28 | -4.52% | 4.25 | 8.27% |
| 2026-01-27 | 29.98 | 30.95 | 27.01 | 29.62 | -4.73% | 9.39 | 17.93% |
| 2026-01-26 | 28.80 | 31.09 | 28.49 | 31.09 | +19.99% | 8.31 | 15.20% |
| 2026-01-23 | 21.00 | 25.91 | 20.97 | 25.91 | +20.01% | 4.70 | 10.68% |
| 2026-01-22 | 21.50 | 22.05 | 21.40 | 21.59 | +0.51% | 1.22 | 3.11% |
| 2026-01-21 | 22.27 | 22.65 | 21.17 | 21.48 | -5.79% | 2.16 | 5.55% |
| 2026-01-20 | 23.65 | 24.10 | 22.17 | 22.80 | -4.04% | 2.09 | 5.07% |