经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 92.01 | 95.12 | 91.50 | 93.50 | +0.84% | 2.76 | 2.64% |
| 2026-05-22 | 93.53 | 95.20 | 91.22 | 92.72 | -0.09% | 2.96 | 2.85% |
| 2026-05-21 | 89.32 | 98.65 | 89.32 | 92.80 | +3.21% | 4.54 | 4.27% |
| 2026-05-20 | 90.83 | 91.64 | 88.22 | 89.91 | -2.02% | 1.83 | 1.83% |
| 2026-05-19 | 91.30 | 92.77 | 89.88 | 91.76 | +1.26% | 1.86 | 1.82% |
| 2026-05-18 | 90.55 | 92.40 | 89.85 | 90.62 | -0.81% | 1.67 | 1.65% |
| 2026-05-15 | 90.31 | 94.31 | 89.36 | 91.36 | +0.82% | 2.50 | 2.44% |
| 2026-05-14 | 92.70 | 93.72 | 89.60 | 90.62 | -2.35% | 1.89 | 1.85% |
| 2026-05-13 | 89.18 | 94.59 | 87.91 | 92.80 | +4.15% | 2.79 | 2.72% |
| 2026-05-12 | 90.97 | 90.97 | 88.32 | 89.10 | -1.71% | 2.02 | 2.03% |
| 2026-05-11 | 92.92 | 92.92 | 90.12 | 90.65 | -0.99% | 2.54 | 2.50% |
| 2026-05-08 | 91.82 | 93.48 | 91.00 | 91.56 | -0.59% | 1.98 | 1.92% |
| 2026-05-07 | 89.06 | 92.76 | 88.31 | 92.10 | +3.51% | 2.54 | 2.52% |
| 2026-05-06 | 90.00 | 91.29 | 87.81 | 88.98 | -0.24% | 2.47 | 2.47% |
| 2026-04-30 | 90.70 | 91.34 | 88.70 | 89.19 | -2.12% | 2.58 | 2.59% |
| 2026-04-29 | 92.16 | 93.16 | 90.88 | 91.12 | -1.17% | 2.39 | 2.34% |
| 2026-04-28 | 95.00 | 95.76 | 91.56 | 92.20 | -4.57% | 4.29 | 4.13% |
| 2026-04-27 | 105.00 | 105.22 | 95.20 | 96.62 | -17.77% | 6.79 | 6.18% |
| 2026-04-24 | 119.50 | 121.45 | 117.33 | 117.50 | -2.65% | 1.68 | 1.26% |
| 2026-04-23 | 123.61 | 123.61 | 118.13 | 120.70 | -1.92% | 1.79 | 1.33% |