经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 94.50 | 96.71 | 93.67 | 95.38 | -0.59% | 1.51 | 1.77% |
| 2025-06-24 | 94.66 | 98.77 | 94.66 | 95.95 | +6.43% | 2.28 | 2.62% |
| 2025-06-23 | 88.11 | 90.72 | 87.60 | 90.15 | +1.13% | 0.84 | 1.04% |
| 2025-06-20 | 91.50 | 91.50 | 88.50 | 89.14 | -1.38% | 0.66 | 0.83% |
| 2025-06-19 | 90.09 | 93.50 | 90.09 | 90.39 | +0.37% | 1.06 | 1.28% |
| 2025-06-18 | 92.00 | 92.56 | 89.20 | 90.06 | -2.85% | 1.16 | 1.43% |
| 2025-06-17 | 93.61 | 94.88 | 91.80 | 92.70 | -1.32% | 0.67 | 0.81% |
| 2025-06-16 | 91.67 | 95.61 | 91.01 | 93.94 | +2.78% | 1.22 | 1.43% |
| 2025-06-13 | 95.58 | 96.50 | 91.33 | 91.40 | -4.80% | 1.69 | 2.02% |
| 2025-06-12 | 92.18 | 97.88 | 91.00 | 96.01 | +3.92% | 2.24 | 2.61% |
| 2025-06-11 | 94.43 | 96.20 | 91.70 | 92.39 | -1.31% | 1.66 | 1.97% |
| 2025-06-10 | 95.50 | 97.16 | 93.02 | 93.62 | -2.01% | 1.41 | 1.65% |
| 2025-06-09 | 96.77 | 98.37 | 94.63 | 95.54 | -1.74% | 1.65 | 1.91% |
| 2025-06-06 | 97.98 | 98.31 | 95.58 | 97.23 | -1.57% | 1.80 | 2.06% |
| 2025-06-05 | 103.99 | 104.70 | 97.66 | 98.78 | -5.01% | 3.00 | 3.32% |
| 2025-06-04 | 101.06 | 105.80 | 100.80 | 103.99 | +2.90% | 2.23 | 2.40% |
| 2025-06-03 | 102.10 | 104.78 | 99.00 | 101.06 | -3.76% | 2.96 | 3.23% |
| 2025-05-30 | 103.00 | 105.69 | 97.50 | 105.01 | +2.85% | 4.55 | 4.97% |
| 2025-05-29 | 93.96 | 103.00 | 93.87 | 102.10 | +9.43% | 4.31 | 4.79% |
| 2025-05-28 | 93.00 | 97.20 | 92.96 | 93.30 | +3.44% | 2.78 | 3.25% |