经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 94.85 | 95.88 | 88.11 | 90.20 | -3.51% | 2.62 | 3.21% |
| 2025-05-26 | 96.25 | 103.80 | 92.50 | 93.48 | +0.84% | 3.54 | 4.09% |
| 2025-05-23 | 90.30 | 95.60 | 89.68 | 92.70 | +2.00% | 3.47 | 4.16% |
| 2025-05-22 | 89.75 | 93.50 | 89.01 | 90.88 | -0.20% | 2.81 | 3.40% |
| 2025-05-21 | 82.00 | 94.15 | 81.30 | 91.06 | +11.51% | 3.59 | 4.53% |
| 2025-05-20 | 80.20 | 82.28 | 78.50 | 81.66 | +1.85% | 1.29 | 1.78% |
| 2025-05-19 | 82.70 | 83.80 | 80.00 | 80.18 | -2.09% | 1.88 | 2.56% |
| 2025-05-16 | 77.86 | 84.50 | 76.91 | 81.89 | +6.42% | 2.41 | 3.28% |
| 2025-05-15 | 78.98 | 79.66 | 76.70 | 76.95 | -2.57% | 0.56 | 0.81% |
| 2025-05-14 | 79.23 | 80.38 | 77.80 | 78.98 | -0.27% | 0.54 | 0.76% |
| 2025-05-13 | 80.80 | 82.27 | 78.90 | 79.19 | +0.01% | 0.95 | 1.31% |
| 2025-05-12 | 78.66 | 79.39 | 78.01 | 79.18 | +2.00% | 0.70 | 0.98% |
| 2025-05-09 | 80.70 | 80.71 | 77.31 | 77.63 | -3.18% | 0.64 | 0.91% |
| 2025-05-08 | 80.26 | 81.31 | 79.61 | 80.18 | -0.07% | 0.72 | 0.99% |
| 2025-05-07 | 82.33 | 83.60 | 79.52 | 80.24 | -0.07% | 1.12 | 1.53% |
| 2025-05-06 | 81.45 | 82.35 | 79.65 | 80.30 | -0.37% | 0.97 | 1.34% |