经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 118.62 | 123.45 | 117.80 | 123.06 | +3.46% | 1.85 | 1.37% |
| 2026-04-21 | 121.37 | 121.38 | 116.68 | 118.95 | -2.32% | 2.06 | 1.56% |
| 2026-04-20 | 124.07 | 124.28 | 121.46 | 121.78 | -1.93% | 2.20 | 1.60% |
| 2026-04-17 | 120.70 | 125.00 | 119.40 | 124.18 | +2.12% | 2.12 | 1.55% |
| 2026-04-16 | 121.00 | 122.36 | 118.78 | 121.60 | +2.51% | 1.70 | 1.26% |
| 2026-04-15 | 120.30 | 122.52 | 118.30 | 118.62 | +0.52% | 1.34 | 1.00% |
| 2026-04-14 | 117.82 | 118.80 | 116.50 | 118.01 | +1.75% | 1.42 | 1.08% |
| 2026-04-13 | 116.40 | 117.95 | 115.79 | 115.98 | -0.83% | 1.59 | 1.22% |
| 2026-04-10 | 116.78 | 119.66 | 115.82 | 116.95 | +1.31% | 1.43 | 1.08% |
| 2026-04-09 | 118.21 | 118.89 | 115.05 | 115.44 | -3.06% | 1.43 | 1.10% |
| 2026-04-08 | 115.99 | 119.18 | 115.99 | 119.08 | +5.80% | 1.51 | 1.15% |
| 2026-04-07 | 113.64 | 114.98 | 110.88 | 112.55 | -0.46% | 1.31 | 1.04% |
| 2026-04-03 | 115.99 | 115.99 | 111.26 | 113.07 | -1.64% | 1.60 | 1.27% |
| 2026-04-02 | 118.50 | 119.14 | 114.02 | 114.96 | -2.90% | 1.36 | 1.05% |
| 2026-04-01 | 115.01 | 119.36 | 115.01 | 118.39 | +4.87% | 2.04 | 1.55% |
| 2026-03-31 | 114.64 | 116.47 | 112.44 | 112.89 | -1.59% | 1.45 | 1.14% |
| 2026-03-30 | 114.98 | 115.61 | 113.01 | 114.71 | -1.70% | 1.86 | 1.46% |
| 2026-03-27 | 114.07 | 118.14 | 113.24 | 116.69 | +0.79% | 1.25 | 0.97% |
| 2026-03-26 | 117.60 | 118.99 | 115.16 | 115.78 | -1.72% | 1.13 | 0.86% |
| 2026-03-25 | 116.01 | 119.50 | 116.00 | 117.81 | +2.26% | 1.35 | 1.03% |