经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 115.14 | 116.00 | 111.31 | 115.21 | +1.96% | 1.65 | 1.30% |
| 2026-03-23 | 118.05 | 120.39 | 111.79 | 113.00 | -6.18% | 2.64 | 2.04% |
| 2026-03-20 | 123.90 | 126.60 | 120.17 | 120.44 | -2.78% | 2.39 | 1.74% |
| 2026-03-19 | 124.98 | 127.50 | 123.61 | 123.89 | -1.64% | 1.65 | 1.18% |
| 2026-03-18 | 124.81 | 126.86 | 123.42 | 125.96 | +1.03% | 1.80 | 1.29% |
| 2026-03-17 | 129.12 | 132.39 | 124.01 | 124.68 | -2.78% | 2.76 | 1.93% |
| 2026-03-16 | 123.12 | 128.85 | 119.91 | 128.25 | +3.43% | 2.52 | 1.81% |
| 2026-03-13 | 125.18 | 126.58 | 123.10 | 124.00 | -1.67% | 1.53 | 1.10% |
| 2026-03-12 | 128.25 | 129.49 | 124.33 | 126.11 | -1.71% | 1.65 | 1.17% |
| 2026-03-11 | 127.82 | 131.60 | 127.82 | 128.31 | -0.77% | 1.95 | 1.35% |
| 2026-03-10 | 129.16 | 130.75 | 127.16 | 129.30 | +1.51% | 2.11 | 1.47% |
| 2026-03-09 | 125.12 | 128.70 | 121.50 | 127.38 | -0.50% | 3.49 | 2.50% |
| 2026-03-06 | 126.00 | 130.00 | 125.88 | 128.02 | +0.05% | 2.26 | 1.58% |
| 2026-03-05 | 129.50 | 130.84 | 126.80 | 127.96 | +0.20% | 1.79 | 1.25% |
| 2026-03-04 | 126.10 | 130.78 | 125.85 | 127.70 | -0.70% | 2.42 | 1.69% |
| 2026-03-03 | 137.67 | 140.67 | 128.00 | 128.60 | -5.86% | 3.90 | 2.63% |
| 2026-03-02 | 134.00 | 138.00 | 133.69 | 136.61 | -1.36% | 3.57 | 2.35% |
| 2026-02-27 | 138.01 | 141.85 | 137.20 | 138.50 | -0.21% | 3.04 | 1.96% |
| 2026-02-26 | 139.00 | 140.99 | 136.56 | 138.79 | -0.63% | 4.31 | 2.79% |
| 2026-02-25 | 139.80 | 141.82 | 137.86 | 139.67 | -0.83% | 2.99 | 1.92% |