经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 87.99 | 93.76 | 86.58 | 92.51 | +5.15% | 2.34 | 2.83% |
| 2025-07-22 | 89.10 | 92.00 | 87.20 | 87.98 | -2.71% | 1.47 | 1.82% |
| 2025-07-21 | 88.50 | 92.42 | 87.75 | 90.43 | +2.55% | 1.44 | 1.77% |
| 2025-07-18 | 88.89 | 89.43 | 87.23 | 88.18 | -0.18% | 0.79 | 0.99% |
| 2025-07-17 | 88.53 | 90.30 | 87.60 | 88.34 | -0.24% | 1.11 | 1.38% |
| 2025-07-16 | 87.20 | 89.39 | 86.55 | 88.55 | +1.15% | 1.10 | 1.38% |
| 2025-07-15 | 85.22 | 87.55 | 84.05 | 87.54 | +2.72% | 1.19 | 1.54% |
| 2025-07-14 | 84.55 | 85.50 | 83.35 | 85.22 | +1.33% | 0.93 | 1.23% |
| 2025-07-11 | 83.40 | 84.50 | 82.50 | 84.10 | +1.26% | 0.69 | 0.91% |
| 2025-07-10 | 84.65 | 84.65 | 82.18 | 83.05 | -1.15% | 0.84 | 1.13% |
| 2025-07-09 | 83.70 | 84.69 | 83.51 | 84.02 | -0.07% | 0.65 | 0.86% |
| 2025-07-08 | 83.00 | 84.97 | 82.76 | 84.08 | +1.30% | 0.91 | 1.21% |
| 2025-07-07 | 82.20 | 83.88 | 81.85 | 83.00 | +0.25% | 0.74 | 0.99% |
| 2025-07-04 | 83.97 | 84.55 | 82.50 | 82.79 | -1.80% | 1.08 | 1.44% |
| 2025-07-03 | 83.90 | 85.20 | 83.80 | 84.31 | +0.23% | 0.79 | 1.04% |
| 2025-07-02 | 86.92 | 87.70 | 83.61 | 84.12 | -4.06% | 1.68 | 2.20% |
| 2025-07-01 | 88.88 | 89.75 | 87.13 | 87.68 | -1.75% | 1.02 | 1.29% |
| 2025-06-30 | 87.65 | 89.98 | 87.00 | 89.24 | +1.81% | 1.90 | 2.38% |
| 2025-06-27 | 94.62 | 95.00 | 87.60 | 87.65 | -3.89% | 2.39 | 2.94% |
| 2025-06-26 | 95.57 | 96.00 | 90.82 | 91.20 | -4.38% | 1.73 | 2.07% |