宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.78 | 37.86 | 34.51 | 34.66 | -0.86% | 2.22 | 4.44% |
| 2025-09-16 | 33.54 | 35.44 | 33.23 | 34.96 | +6.29% | 2.06 | 4.25% |
| 2025-09-15 | 32.28 | 33.38 | 32.20 | 32.89 | +1.95% | 0.97 | 2.12% |
| 2025-09-12 | 32.32 | 32.90 | 31.88 | 32.26 | +0.19% | 0.95 | 2.09% |
| 2025-09-11 | 31.69 | 32.49 | 31.28 | 32.20 | +2.32% | 0.91 | 2.03% |
| 2025-09-10 | 31.74 | 31.95 | 31.30 | 31.47 | -0.82% | 0.62 | 1.39% |
| 2025-09-09 | 32.11 | 32.54 | 31.58 | 31.73 | -1.31% | 0.77 | 1.72% |
| 2025-09-08 | 31.20 | 32.47 | 31.19 | 32.15 | +3.04% | 1.09 | 2.45% |
| 2025-09-05 | 30.07 | 31.38 | 30.07 | 31.20 | +3.90% | 0.92 | 2.13% |
| 2025-09-04 | 31.31 | 31.49 | 29.79 | 30.03 | -4.09% | 1.17 | 2.74% |
| 2025-09-03 | 31.53 | 31.71 | 30.93 | 31.31 | -0.63% | 0.74 | 1.69% |
| 2025-09-02 | 33.56 | 33.57 | 31.20 | 31.51 | -5.94% | 1.65 | 3.69% |
| 2025-09-01 | 31.80 | 34.37 | 31.80 | 33.50 | +5.74% | 2.07 | 4.44% |
| 2025-08-29 | 31.97 | 32.64 | 31.31 | 31.68 | -1.00% | 1.53 | 3.44% |
| 2025-08-28 | 32.16 | 32.88 | 30.11 | 32.00 | +2.60% | 3.27 | 7.39% |
| 2025-08-27 | 28.29 | 31.53 | 28.20 | 31.19 | +10.60% | 2.76 | 6.55% |
| 2025-08-26 | 28.29 | 28.34 | 27.98 | 28.20 | -0.14% | 0.36 | 0.91% |
| 2025-08-25 | 28.17 | 28.64 | 28.07 | 28.24 | +0.86% | 0.56 | 1.40% |
| 2025-08-22 | 27.96 | 28.08 | 27.77 | 28.00 | +0.04% | 0.41 | 1.05% |
| 2025-08-21 | 28.24 | 28.24 | 27.83 | 27.99 | -0.04% | 0.41 | 1.04% |