宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 41.45 | 42.43 | 40.97 | 41.52 | +0.36% | 1.73 | 2.95% |
| 2026-01-16 | 42.18 | 43.06 | 41.32 | 41.37 | +0.29% | 1.59 | 2.70% |
| 2026-01-15 | 43.10 | 43.39 | 40.62 | 41.25 | -3.87% | 2.19 | 3.75% |
| 2026-01-14 | 40.90 | 43.45 | 39.70 | 42.91 | +7.01% | 2.91 | 5.02% |
| 2026-01-13 | 40.00 | 40.79 | 39.15 | 40.10 | +0.28% | 1.69 | 3.02% |
| 2026-01-12 | 38.72 | 40.40 | 38.72 | 39.99 | +3.36% | 1.55 | 2.78% |
| 2026-01-09 | 38.56 | 39.38 | 38.50 | 38.69 | +0.34% | 0.94 | 1.73% |
| 2026-01-08 | 38.05 | 39.15 | 38.03 | 38.56 | +1.37% | 0.82 | 1.51% |
| 2026-01-07 | 37.29 | 38.13 | 36.91 | 38.04 | +2.67% | 0.91 | 1.73% |
| 2026-01-06 | 36.83 | 37.30 | 36.68 | 37.05 | +0.68% | 0.73 | 1.41% |
| 2026-01-05 | 36.52 | 36.83 | 36.33 | 36.80 | +1.85% | 0.47 | 0.91% |
| 2025-12-31 | 36.65 | 36.88 | 35.80 | 36.13 | -1.12% | 0.39 | 0.77% |
| 2025-12-30 | 36.48 | 36.96 | 36.33 | 36.54 | +0.03% | 0.36 | 0.70% |
| 2025-12-29 | 36.69 | 36.69 | 35.97 | 36.53 | -0.44% | 0.53 | 1.04% |
| 2025-12-26 | 35.37 | 37.35 | 35.21 | 36.69 | +3.73% | 1.13 | 2.21% |
| 2025-12-25 | 35.21 | 35.58 | 35.10 | 35.37 | 0.00% | 0.46 | 0.93% |
| 2025-12-24 | 34.91 | 35.48 | 34.80 | 35.37 | +0.86% | 0.40 | 0.82% |
| 2025-12-23 | 35.17 | 35.34 | 35.01 | 35.07 | -0.68% | 0.42 | 0.85% |
| 2025-12-22 | 35.20 | 35.76 | 35.00 | 35.31 | +0.60% | 0.45 | 0.91% |
| 2025-12-19 | 34.80 | 35.39 | 34.80 | 35.10 | +0.86% | 0.33 | 0.67% |